Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terra Tether logosu
LUNAUSDT
Terra Tether
—
0.0443 $
-0.001300 (%-2.85)
Düşük₺0.0441
Yüksek₺0.0464
AL0.0442
SAT0.0443

Piyasa Verileri

Spot Piyasa
A:0.0442
S:0.0443
Dolaşımdaki Arz
709.984.439
Piyasa Değeri
$31,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LUNAUSDT: Terra Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0619
KAPANIŞ 0,0616

En Düşük

DÜŞÜK 0,0393

En Yüksek

YÜKSEK 0,1034
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,09520,09830,09250,0945
02.01.20260,09450,09840,09270,096
03.01.20260,09590,10340,09340,0965
04.01.20260,09640,09880,09530,0965
05.01.20260,09640,0990,09410,0962
06.01.20260,09620,09860,09330,0959
07.01.20260,09590,09640,0910,0915
08.01.20260,09150,09260,08850,091
09.01.20260,09110,09270,08970,0913
10.01.20260,09130,09530,09020,0907
11.01.20260,09070,09130,08730,0879
12.01.20260,0880,09030,08640,0872
13.01.20260,08720,09170,08690,0911
14.01.20260,09120,09370,09040,091
15.01.20260,09110,09150,08570,0876
16.01.20260,08760,09350,08680,0902
17.01.20260,09020,09110,08880,089
18.01.20260,08910,08950,08360,0847
19.01.20260,08460,08460,07180,081
20.01.20260,0810,08170,07740,0784
21.01.20260,07840,08150,0780,0806
22.01.20260,08070,08210,07860,0794
23.01.20260,07940,08060,07760,0791
24.01.20260,07910,08190,07880,0808
25.01.20260,08070,0810,07290,0753
26.01.20260,07540,08240,07510,0792
27.01.20260,07910,08010,07740,0791
28.01.20260,07910,07910,07730,0787
29.01.20260,07870,07880,07240,0741
30.01.20260,07420,07810,07130,0764
31.01.20260,07640,07640,05980,0663
01.02.20260,06630,07320,06570,0661
02.02.20260,06620,06880,06390,0679
03.02.20260,06780,06810,0630,0661
04.02.20260,06610,06790,06310,0657
05.02.20260,06590,06730,05610,0578
06.02.20260,05790,0660,05220,064
07.02.20260,0640,06440,06130,064
08.02.20260,0640,0640,06150,0625
09.02.20260,06240,06320,05990,0619
10.02.20260,0620,06340,06010,0607
11.02.20260,06070,06140,05770,0603
12.02.20260,06040,06170,05870,06
13.02.20260,060,06360,05880,0628
14.02.20260,06280,06640,06250,0648
15.02.20260,06480,07640,06220,068
16.02.20260,0680,07510,06580,067
17.02.20260,0670,06760,06430,0649
18.02.20260,06490,07180,06410,0682
19.02.20260,06820,06960,06240,0657
20.02.20260,06570,06650,06290,0652
21.02.20260,06510,06550,06380,0639
22.02.20260,06390,06410,06120,0616
23.02.20260,06160,06180,05840,0594
24.02.20260,05940,06580,05870,0606
25.02.20260,06060,06510,06030,0637
26.02.20260,06360,06470,06140,0637
27.02.20260,06380,07310,06310,0685
28.02.20260,06840,0690,060,0662
01.03.20260,06610,06680,06190,0624
02.03.20260,06250,06470,06170,0628
03.03.20260,06290,06530,06240,063
04.03.20260,06310,06650,06240,0655
05.03.20260,06550,06720,06390,0641
06.03.20260,06420,06480,06220,0628
07.03.20260,06290,06320,05990,06
08.03.20260,06020,06580,05980,0635
09.03.20260,06350,06550,06210,0623
10.03.20260,06230,06370,06210,0629
11.03.20260,0630,06440,06260,0631
12.03.20260,06320,06420,06230,0635
13.03.20260,06350,0650,06330,0637
14.03.20260,06370,06450,06190,0623
15.03.20260,06230,0630,06170,0626
16.03.20260,06270,06560,06270,0648
17.03.20260,06480,06530,06370,0637
18.03.20260,06380,0650,0610,062
19.03.20260,0620,06320,06020,0615
20.03.20260,06150,06270,0610,0621
21.03.20260,0620,06280,06040,0609
22.03.20260,06090,06110,05810,0588
23.03.20260,05890,06080,05790,0601
24.03.20260,06010,06140,05950,0605
25.03.20260,06060,0610,05970,0603
26.03.20260,06030,06080,05810,059
27.03.20260,0590,060,0560,0566
28.03.20260,05660,05760,05530,0564
29.03.20260,05650,05680,05380,0549
30.03.20260,05480,05710,05460,0553
31.03.20260,05540,05610,0540,0552
01.04.20260,05530,05650,05470,0554
02.04.20260,05550,05590,05310,0537
03.04.20260,05380,05810,05340,0558
04.04.20260,05580,0560,05460,0548
05.04.20260,05480,05570,05390,0555
06.04.20260,05550,05580,05390,0543
07.04.20260,05430,05560,05210,0553
08.04.20260,05530,05620,05440,0549
09.04.20260,0550,05580,0540,055
10.04.20260,05510,0580,05470,0568
11.04.20260,05670,05720,05580,0561
12.04.20260,05610,05630,05380,054
13.04.20260,0540,05640,05380,0563
14.04.20260,05620,05630,05420,0546
15.04.20260,05470,05640,05470,0563
16.04.20260,05630,06060,0560,0604
17.04.20260,06040,0670,05980,0616
18.04.20260,06170,0640,05770,0581
19.04.20260,05810,05830,05540,0557
20.04.20260,05570,05810,05550,0571
21.04.20260,05710,05940,05690,0581
22.04.20260,05810,05960,0580,0582
23.04.20260,05830,06250,05730,0623
24.04.20260,06230,06630,06090,0624
25.04.20260,06240,06350,06010,0608
26.04.20260,06080,0670,06020,0655
27.04.20260,06550,06780,06170,0666
28.04.20260,06660,07210,06420,0653
29.04.20260,06530,06610,06050,0638
30.04.20260,06370,07230,06230,0693
01.05.20260,06920,07240,06570,0663
02.05.20260,06630,07510,06540,0747
03.05.20260,07470,07740,06890,07
04.05.20260,070,07740,06870,0738
05.05.20260,07380,0810,070,0751
06.05.20260,07510,07730,07020,0711
07.05.20260,07110,07140,06770,0692
08.05.20260,06930,07230,0690,0714
09.05.20260,07150,07220,06980,0703
10.05.20260,07030,07390,06940,0715
11.05.20260,07150,07230,06970,0706
12.05.20260,07060,07170,06880,0699
13.05.20260,070,07120,06630,0671
14.05.20260,06720,06890,0660,0677
15.05.20260,06770,06840,06320,0656
16.05.20260,06560,06880,06280,0683
17.05.20260,06830,07120,06130,0627
18.05.20260,06280,06430,06170,0642
19.05.20260,06420,06440,06180,0619
20.05.20260,0620,06440,06190,0637
21.05.20260,06370,06470,06330,0647
22.05.20260,06460,06520,06120,0618
23.05.20260,06180,0640,06020,0634
24.05.20260,06330,06340,06040,061
25.05.20260,06110,06250,06090,0618
26.05.20260,06180,06420,06060,0635
27.05.20260,06350,06480,06060,0613
28.05.20260,06130,06150,0580,0598
29.05.20260,05970,06160,05860,0599
30.05.20260,05980,06120,05980,0602
31.05.20260,06020,06320,05990,0621
01.06.20260,06210,06250,05940,0606
02.06.20260,06060,06060,0550,0558
03.06.20260,05590,05790,05510,0566
04.06.20260,05660,05720,05210,0536
05.06.20260,05370,05410,04810,0501
06.06.20260,05010,05070,04650,0497
07.06.20260,04960,05280,04950,0515
08.06.20260,05150,05570,0510,0528
09.06.20260,05290,05290,05080,0521
10.06.20260,05220,05240,04950,0504
11.06.20260,05050,05210,05050,0517
12.06.20260,05170,05240,05090,0521
13.06.20260,05210,05320,05140,0523
14.06.20260,05230,05310,05070,0528
15.06.20260,05280,05480,05260,0535
16.06.20260,05360,0560,05220,0543
17.06.20260,05450,05460,05240,0531
18.06.20260,05320,05330,05040,052
19.06.20260,05190,05210,05060,0514
20.06.20260,05150,05220,0510,0519
21.06.20260,0520,05310,05150,0516
22.06.20260,05170,05280,05060,051
23.06.20260,0510,05150,04870,0496
24.06.20260,04950,04970,0460,0483
25.06.20260,04820,04920,04570,048
26.06.20260,0480,05440,04730,0499
27.06.20260,04990,05170,04780,0482
28.06.20260,04830,04890,0470,0476
29.06.20260,04760,04880,04710,0481
30.06.20260,04820,04820,04580,0462
01.07.20260,04620,04720,0450,0465
02.07.20260,04650,04870,04630,048
03.07.20260,0480,0510,04780,0503
04.07.20260,05020,05120,04970,0504
05.07.20260,05040,05040,04880,0493
06.07.20260,04930,05080,04710,0497
07.07.20260,04980,0530,04790,0506
08.07.20260,05060,05140,04680,0476
09.07.20260,04770,04940,04740,0485
10.07.20260,04850,04970,04820,0488
11.07.20260,04890,05010,04840,0489
12.07.20260,04890,04910,04730,0476
13.07.20260,04770,04820,04590,0467
14.07.20260,04670,04840,04640,0477
15.07.20260,04770,0490,04740,0477
16.07.20260,04770,04780,0460,0462
17.07.20260,04620,04660,0450,046
18.07.20260,0460,04680,04560,0463
19.07.20260,04620,04660,0450,0458
20.07.20260,04580,04660,04510,0457
21.07.20260,04580,04680,04570,0463
22.07.20260,04620,04690,04530,0457
23.07.20260,04570,04640,04320,0436
24.07.20260,04360,0440,04240,0429
25.07.20260,04310,04360,04190,0431
26.07.20260,0430,04380,04250,0437
27.07.20260,04360,04360,04030,0407
28.07.20260,04070,04130,040,0409
29.07.20260,04090,04130,03930,0403
30.07.20260,04040,04250,04030,0413
31.07.20260,04140,04160,04040,0407
01.08.20260,04080,04220,04070,0411
02.08.20260,04120,04230,04080,0416
03.08.20260,04160,04160,04040,0412