Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lumentum Tokenized bStocks Tether USDt (LITEBUSDT) logosu
LITEBUSDT
Lumentum Tokenized bStocks Tether USDt (LITEBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

LITEBUSDT: Lumentum Tokenized bStocks Tether USDt Arşiv

Yıllara göre LITEBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki LITEBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş LITEBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 831,2735
KAPANIŞ 831,367

En Düşük

DÜŞÜK 584,1

En Yüksek

YÜKSEK 1.026,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.06.2026851,4881,99837,81858,27
01.07.2026859,13860,99788,6799
02.07.2026798,57810,17712,46726,46
03.07.2026727,45760,93723,8755,67
04.07.2026755,17763,7752,31760,74
05.07.2026762,34764,48756,57756,57
06.07.2026756,57756,99719724,65
07.07.2026725,04733,13683,32689,82
08.07.2026690,71718,48668,58710,48
09.07.2026710,42804,4699,37793
10.07.2026793,01807,14759,06804,52
11.07.2026804,53805,59792,53793,13
12.07.2026794,28803,25786,76789,09
13.07.2026790809,03759,34760,01
14.07.2026765,44838,43756,25818,72
15.07.2026817,85831,49715,86748,87
16.07.2026748,36755,4694,85696,04
17.07.2026696,54747,05654,75726,98
18.07.2026726,48731,34709,41709,73
19.07.2026709,78742,95708,96736,6
20.07.2026739,08802,4720,95772,97
21.07.2026770,58843,86768,25843,32
22.07.2026843,2865,62807,21840,29
23.07.2026846,11896,39823,85833,53
24.07.2026833,31833,31756,47765,31
25.07.2026769,92778,35765,36778,3
26.07.2026776,93787,02775,33785,74
27.07.2026787,46797,69698703,31
28.07.2026706,14708,81604,57659,57
29.07.2026661,44674,72584,1597,58
30.07.2026600,15716,07596,41714,99
31.07.2026714,89772,98694,48707,98
01.08.2026707,48719,67705,85711,92
02.08.2026712,18740,73712,18735,43
03.08.2026735,05791,53670,95789,53
04.08.2026790,23895,02768,85848,62
05.08.2026850,47882,87815,52822,34
06.08.2026823,12882,45795,76868,14
07.08.2026869,05927,61852,82893,54
08.08.2026894,91907,06889,39902,36
09.08.2026904,03935,51902,28904,65
10.08.2026902,58936,61810,95817,92
11.08.2026819,08850,02776840,85
12.08.2026840,88967,5837,62933,5
13.08.2026933,5946,96876,91889,63
14.08.2026890,55957,67882,85926,07
15.08.2026925,91927918,5923,22
16.08.2026923,09937,84923,06928,17
17.08.2026928,65999,98927,25971,51
18.08.2026973,01981,87862,88862,97
19.08.2026863,72910,33821,26843,1
20.08.2026842,22881,44815872,86
21.08.2026873,27922,65855,03864,5
22.08.2026865,68871,14837,59857,38
23.08.2026857,35870,55841,54870,55
24.08.2026870,18873,89784,57824,73
25.08.2026824,96887,17816,49881,07
26.08.2026880,83967,69866,41965,83
27.08.2026965,86977,53918,48935,23
28.08.2026936,75951,26892,82896
29.08.2026896897,17890,29892,34
30.08.2026891,77896,01886,71887,33
31.08.2026887,26918,13873,89913,89
01.09.2026914,31923,84854,87868,41
02.09.2026868,42886,5846,69870,65
03.09.2026870,17879,56819,79847,28
04.09.2026847,22884,88842,15879,34
05.09.2026879,34881,82874,39877,01
06.09.2026876,84884,85875,86882,16
07.09.2026882,48895,31879,66894,9
08.09.2026894,44999876,6975,16
09.09.2026975,221.026,35961,82986,18
10.09.2026985,32993,5931,25932,16
11.09.2026932,43973,46915,29928,02
12.09.2026928,49937,38928,49929,7
13.09.2026929,7933888,13889,07
14.09.2026889,02904,59834,31845,84
15.09.2026846,69855,5832,63841,06
16.09.2026840,81937,79836,55929,63
17.09.2026929,08953,94887,82896,37