Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chainlink Tether logosu
LINKUSDT
Chainlink Tether
—
8.482 $
-0.17 (%-1.94)
Düşük₺8.414
Yüksek₺8.683
AL8.481
SAT8.482

Piyasa Verileri

Spot Piyasa
A:8.481
S:8.482
Dolaşımdaki Arz
748.099.970
Piyasa Değeri
$6,35 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LINKUSDT: Chainlink Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3642
KAPANIŞ 9,3455

En Düşük

DÜŞÜK 6,996

En Yüksek

YÜKSEK 14,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,212,6412,1512,6
02.01.202612,6113,4312,5813,27
03.01.202613,2713,3712,9713,23
04.01.202613,2413,5813,2113,43
05.01.202613,4214,1313,413,9
06.01.202613,9114,2413,4714,04
07.01.202614,0314,0413,2913,44
08.01.202613,4513,5613,0313,21
09.01.202613,2213,4513,0313,14
10.01.202613,1413,2613,0713,13
11.01.202613,1413,3713,0513,21
12.01.202613,2113,5212,9313,08
13.01.202613,0814,1813,0514,06
14.01.202614,0614,413,8514,11
15.01.202614,1114,2213,5613,8
16.01.202613,813,8713,4313,73
17.01.202613,7313,913,6313,75
18.01.202613,7413,8813,313,32
19.01.202613,3113,3212,3712,88
20.01.202612,8812,9112,0312,12
21.01.202612,1312,6611,8912,4
22.01.202612,412,5812,1212,27
23.01.202612,2612,512,0412,22
24.01.202612,2212,2812,1312,2
25.01.202612,2112,2211,3611,52
26.01.202611,5312,1311,5111,95
27.01.202611,9412,1911,8412,03
28.01.202612,0312,0711,6911,84
29.01.202611,8511,8710,8311,13
30.01.202611,1311,1710,5110,79
31.01.202610,7910,848,979,99
01.02.20269,9910,089,229,41
02.02.20269,410,049,029,81
03.02.20269,89,99,089,49
04.02.20269,499,789,029,25
05.02.20269,269,367,857,92
06.02.20267,929,017,158,88
07.02.20268,889,058,588,91
08.02.20268,919,058,728,83
09.02.20268,839,028,448,83
10.02.20268,848,898,478,57
11.02.20268,578,628,138,33
12.02.20268,328,68,178,41
13.02.20268,418,918,38,77
14.02.20268,769,218,759,09
15.02.20269,19,258,68,79
16.02.20268,798,998,658,94
17.02.20268,9398,668,82
18.02.20268,8398,528,6
19.02.20268,68,768,358,58
20.02.20268,589,028,458,95
21.02.20268,959,058,858,87
22.02.20268,878,98,68,69
23.02.20268,698,78,178,26
24.02.20268,278,348,058,19
25.02.20268,29,598,189,27
26.02.20269,279,348,869,09
27.02.20269,19,38,558,71
28.02.20268,718,958,218,85
01.03.20268,859,218,548,67
02.03.20268,679,278,598,96
03.03.20268,959,028,568,8
04.03.20268,819,648,689,35
05.03.20269,359,499,079,21
06.03.20269,29,38,678,8
07.03.20268,88,868,648,7
08.03.20268,78,788,48,52
09.03.20268,519,18,518,87
10.03.20268,879,198,858,99
11.03.20268,989,188,868,99
12.03.20268,999,118,839,05
13.03.20269,069,69,029,08
14.03.20269,089,188,929,17
15.03.20269,179,569,119,5
16.03.20269,510,089,419,92
17.03.20269,9210,039,689,79
18.03.20269,799,939,089,22
19.03.20269,239,348,899,04
20.03.20269,059,218,969,12
21.03.20269,119,178,768,82
22.03.20268,828,978,578,68
23.03.20268,699,298,589,11
24.03.20269,19,279,019,25
25.03.20269,259,59,179,37
26.03.20269,379,398,818,91
27.03.20268,928,988,488,57
28.03.20268,578,78,378,44
29.03.20268,438,598,28,42
30.03.20268,428,938,48,62
31.03.20268,638,898,58,78
01.04.20268,789,28,748,94
02.04.20268,949,018,428,63
03.04.20268,638,818,598,65
04.04.20268,658,788,618,69
05.04.20268,78,878,478,82
06.04.20268,839,158,728,81
07.04.20268,89,428,579,29
08.04.20269,299,348,848,85
09.04.20268,859,198,688,95
10.04.20268,959,188,889,09
11.04.20269,099,288,959,06
12.04.20269,069,098,688,73
13.04.20268,739,448,699,36
14.04.20269,369,398,939,02
15.04.20269,029,378,999,26
16.04.20269,269,689,119,59
17.04.20269,69,879,349,62
18.04.20269,619,659,269,28
19.04.20269,299,3899,06
20.04.20269,069,419,059,29
21.04.20269,299,499,249,4
22.04.20269,49,569,289,29
23.04.20269,299,399,149,35
24.04.20269,359,459,249,38
25.04.20269,389,459,289,34
26.04.20269,359,549,39,48
27.04.20269,489,69,159,33
28.04.20269,329,349,159,24
29.04.20269,249,428,919,11
30.04.20269,129,199,029,11
01.05.20269,119,289,069,1
02.05.20269,099,259,069,17
03.05.20269,189,229,079,13
04.05.20269,139,669,099,36
05.05.20269,359,859,359,76
06.05.20269,7610,269,759,99
07.05.20269,9910,139,89,85
08.05.20269,8510,59,7710,34
09.05.202610,3410,6110,2810,37
10.05.202610,3810,8710,2810,72
11.05.202610,7110,7610,410,6
12.05.202610,5910,610,0910,28
13.05.202610,2910,8110,0310,21
14.05.202610,2110,7710,0910,48
15.05.202610,4810,579,9610,07
16.05.202610,0710,19,619,72
17.05.20269,719,859,349,57
18.05.20269,579,629,319,6
19.05.20269,619,839,439,45
20.05.20269,459,7029,389,636
21.05.20269,6359,8589,529,757
22.05.20269,75510,0349,3639,42
23.05.20269,429,7849,0599,565
24.05.20269,5669,6519,259,431
25.05.20269,4319,6729,3689,506
26.05.20269,5069,6869,3419,386
27.05.20269,3869,4849,0999,136
28.05.20269,1359,1538,7629,004
29.05.20269,0049,1468,7959,022
30.05.20269,0229,3159,0199,191
31.05.20269,1929,3018,9939,148
01.06.20269,159,2148,8479,057
02.06.20269,0589,0738,2468,374
03.06.20268,3748,6168,1058,334
04.06.20268,3348,3997,7998,018
05.06.20268,0178,0417,1197,366
06.06.20267,3677,4696,9967,394
07.06.20267,3958,0357,3737,918
08.06.20267,9188,1287,7227,998
09.06.20267,9978,0287,657,838
10.06.20267,8387,9017,4817,561
11.06.20267,567,9887,567,887
12.06.20267,8888,0117,7537,867
13.06.20267,8678,057,8587,987
14.06.20267,9878,1847,7838,181
15.06.20268,1818,68,1058,3
16.06.20268,2998,4848,0948,277
17.06.20268,2778,4187,9378,092
18.06.20268,0938,1377,7728,016
19.06.20268,0158,0447,7647,95
20.06.20267,9498,0177,8247,987
21.06.20267,9898,0117,7697,783
22.06.20267,7848,1557,7827,874
23.06.20267,8737,9167,4797,635
24.06.20267,6367,77,1237,426
25.06.20267,4277,5537,017,248
26.06.20267,2487,4027,0167,354
27.06.20267,3557,4787,2487,297
28.06.20267,2967,3587,167,268
29.06.20267,2697,5017,1797,38
30.06.20267,3797,3977,1217,201
01.07.20267,2027,5397,0767,358
02.07.20267,3597,9447,3067,747
03.07.20267,7478,047,7217,975
04.07.20267,9758,1767,8838,006
05.07.20268,0068,1517,8338,063
06.07.20268,0638,1727,768,021
07.07.20268,0228,0687,7967,861
08.07.20267,8617,8977,5227,641
09.07.20267,6417,8117,577,735
10.07.20267,7338,027,7097,97
11.07.20267,978,127,9087,915
12.07.20267,9148,1037,8617,997
13.07.20267,9968,1367,7957,889
14.07.20267,898,4067,8668,345
15.07.20268,3468,6338,2688,539
16.07.20268,5388,578,3048,341
17.07.20268,3428,378,0068,254
18.07.20268,2568,3788,2118,35
19.07.20268,3498,4128,2878,385
20.07.20268,3858,6468,2898,593
21.07.20268,5928,7618,5678,659
22.07.20268,668,7578,5758,63
23.07.20268,6318,6838,4148,471
24.07.20268,4718,588,2928,341
25.07.20268,3428,4388,2678,384
26.07.20268,3858,8438,3798,825
27.07.20268,8268,9168,3488,382
28.07.20268,3828,4548,1928,446
29.07.20268,4478,5128,1628,335
30.07.20268,3348,5348,2638,451
31.07.20268,4528,5178,0218,171
01.08.20268,1738,2477,8888,068
02.08.20268,0698,4558,0578,384
03.08.20268,3848,3948,1628,263