Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chainlink Tether (LINKUSDT) logosu
LINKUSDT
Chainlink Tether (LINKUSDT)
11.478 $
+0.14 (%+1.21)
Genel Bakış
Teknik
Yorumlar
Arşiv

LINKUSDT: Chainlink Tether Arşiv

Yıllara göre LINKUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki LINKUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş LINKUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 9,5686
KAPANIŞ 9,5649

En Düşük

DÜŞÜK 6,996

En Yüksek

YÜKSEK 14,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,212,6412,1512,6
02.01.202612,6113,4312,5813,27
03.01.202613,2713,3712,9713,23
04.01.202613,2413,5813,2113,43
05.01.202613,4214,1313,413,9
06.01.202613,9114,2413,4714,04
07.01.202614,0314,0413,2913,44
08.01.202613,4513,5613,0313,21
09.01.202613,2213,4513,0313,14
10.01.202613,1413,2613,0713,13
11.01.202613,1413,3713,0513,21
12.01.202613,2113,5212,9313,08
13.01.202613,0814,1813,0514,06
14.01.202614,0614,413,8514,11
15.01.202614,1114,2213,5613,8
16.01.202613,813,8713,4313,73
17.01.202613,7313,913,6313,75
18.01.202613,7413,8813,313,32
19.01.202613,3113,3212,3712,88
20.01.202612,8812,9112,0312,12
21.01.202612,1312,6611,8912,4
22.01.202612,412,5812,1212,27
23.01.202612,2612,512,0412,22
24.01.202612,2212,2812,1312,2
25.01.202612,2112,2211,3611,52
26.01.202611,5312,1311,5111,95
27.01.202611,9412,1911,8412,03
28.01.202612,0312,0711,6911,84
29.01.202611,8511,8710,8311,13
30.01.202611,1311,1710,5110,79
31.01.202610,7910,848,979,99
01.02.20269,9910,089,229,41
02.02.20269,410,049,029,81
03.02.20269,89,99,089,49
04.02.20269,499,789,029,25
05.02.20269,269,367,857,92
06.02.20267,929,017,158,88
07.02.20268,889,058,588,91
08.02.20268,919,058,728,83
09.02.20268,839,028,448,83
10.02.20268,848,898,478,57
11.02.20268,578,628,138,33
12.02.20268,328,68,178,41
13.02.20268,418,918,38,77
14.02.20268,769,218,759,09
15.02.20269,19,258,68,79
16.02.20268,798,998,658,94
17.02.20268,9398,668,82
18.02.20268,8398,528,6
19.02.20268,68,768,358,58
20.02.20268,589,028,458,95
21.02.20268,959,058,858,87
22.02.20268,878,98,68,69
23.02.20268,698,78,178,26
24.02.20268,278,348,058,19
25.02.20268,29,598,189,27
26.02.20269,279,348,869,09
27.02.20269,19,38,558,71
28.02.20268,718,958,218,85
01.03.20268,859,218,548,67
02.03.20268,679,278,598,96
03.03.20268,959,028,568,8
04.03.20268,819,648,689,35
05.03.20269,359,499,079,21
06.03.20269,29,38,678,8
07.03.20268,88,868,648,7
08.03.20268,78,788,48,52
09.03.20268,519,18,518,87
10.03.20268,879,198,858,99
11.03.20268,989,188,868,99
12.03.20268,999,118,839,05
13.03.20269,069,69,029,08
14.03.20269,089,188,929,17
15.03.20269,179,569,119,5
16.03.20269,510,089,419,92
17.03.20269,9210,039,689,79
18.03.20269,799,939,089,22
19.03.20269,239,348,899,04
20.03.20269,059,218,969,12
21.03.20269,119,178,768,82
22.03.20268,828,978,578,68
23.03.20268,699,298,589,11
24.03.20269,19,279,019,25
25.03.20269,259,59,179,37
26.03.20269,379,398,818,91
27.03.20268,928,988,488,57
28.03.20268,578,78,378,44
29.03.20268,438,598,28,42
30.03.20268,428,938,48,62
31.03.20268,638,898,58,78
01.04.20268,789,28,748,94
02.04.20268,949,018,428,63
03.04.20268,638,818,598,65
04.04.20268,658,788,618,69
05.04.20268,78,878,478,82
06.04.20268,839,158,728,81
07.04.20268,89,428,579,29
08.04.20269,299,348,848,85
09.04.20268,859,198,688,95
10.04.20268,959,188,889,09
11.04.20269,099,288,959,06
12.04.20269,069,098,688,73
13.04.20268,739,448,699,36
14.04.20269,369,398,939,02
15.04.20269,029,378,999,26
16.04.20269,269,689,119,59
17.04.20269,69,879,349,62
18.04.20269,619,659,269,28
19.04.20269,299,3899,06
20.04.20269,069,419,059,29
21.04.20269,299,499,249,4
22.04.20269,49,569,289,29
23.04.20269,299,399,149,35
24.04.20269,359,459,249,38
25.04.20269,389,459,289,34
26.04.20269,359,549,39,48
27.04.20269,489,69,159,33
28.04.20269,329,349,159,24
29.04.20269,249,428,919,11
30.04.20269,129,199,029,11
01.05.20269,119,289,069,1
02.05.20269,099,259,069,17
03.05.20269,189,229,079,13
04.05.20269,139,669,099,36
05.05.20269,359,859,359,76
06.05.20269,7610,269,759,99
07.05.20269,9910,139,89,85
08.05.20269,8510,59,7710,34
09.05.202610,3410,6110,2810,37
10.05.202610,3810,8710,2810,72
11.05.202610,7110,7610,410,6
12.05.202610,5910,610,0910,28
13.05.202610,2910,8110,0310,21
14.05.202610,2110,7710,0910,48
15.05.202610,4810,579,9610,07
16.05.202610,0710,19,619,72
17.05.20269,719,859,349,57
18.05.20269,579,629,319,6
19.05.20269,619,839,439,45
20.05.20269,459,7029,389,636
21.05.20269,6359,8589,529,757
22.05.20269,75510,0349,3639,42
23.05.20269,429,7849,0599,565
24.05.20269,5669,6519,259,431
25.05.20269,4319,6729,3689,506
26.05.20269,5069,6869,3419,386
27.05.20269,3869,4849,0999,136
28.05.20269,1359,1538,7629,004
29.05.20269,0049,1468,7959,022
30.05.20269,0229,3159,0199,191
31.05.20269,1929,3018,9939,148
01.06.20269,159,2148,8479,057
02.06.20269,0589,0738,2468,374
03.06.20268,3748,6168,1058,334
04.06.20268,3348,3997,7998,018
05.06.20268,0178,0417,1197,366
06.06.20267,3677,4696,9967,394
07.06.20267,3958,0357,3737,918
08.06.20267,9188,1287,7227,998
09.06.20267,9978,0287,657,838
10.06.20267,8387,9017,4817,561
11.06.20267,567,9887,567,887
12.06.20267,8888,0117,7537,867
13.06.20267,8678,057,8587,987
14.06.20267,9878,1847,7838,181
15.06.20268,1818,68,1058,3
16.06.20268,2998,4848,0948,277
17.06.20268,2778,4187,9378,092
18.06.20268,0938,1377,7728,016
19.06.20268,0158,0447,7647,95
20.06.20267,9498,0177,8247,987
21.06.20267,9898,0117,7697,783
22.06.20267,7848,1557,7827,874
23.06.20267,8737,9167,4797,635
24.06.20267,6367,77,1237,426
25.06.20267,4277,5537,017,248
26.06.20267,2487,4027,0167,354
27.06.20267,3557,4787,2487,297
28.06.20267,2967,3587,167,268
29.06.20267,2697,5017,1797,38
30.06.20267,3797,3977,1217,201
01.07.20267,2027,5397,0767,358
02.07.20267,3597,9447,3067,747
03.07.20267,7478,047,7217,975
04.07.20267,9758,1767,8838,006
05.07.20268,0068,1517,8338,063
06.07.20268,0638,1727,768,021
07.07.20268,0228,0687,7967,861
08.07.20267,8617,8977,5227,641
09.07.20267,6417,8117,577,735
10.07.20267,7338,027,7097,97
11.07.20267,978,127,9087,915
12.07.20267,9148,1037,8617,997
13.07.20267,9968,1367,7957,889
14.07.20267,898,4067,8668,345
15.07.20268,3468,6338,2688,539
16.07.20268,5388,578,3048,341
17.07.20268,3428,378,0068,254
18.07.20268,2568,3788,2118,35
19.07.20268,3498,4128,2878,385
20.07.20268,3858,6468,2898,593
21.07.20268,5928,7618,5678,659
22.07.20268,668,7578,5758,63
23.07.20268,6318,6838,4148,471
24.07.20268,4718,588,2928,341
25.07.20268,3428,4388,2678,384
26.07.20268,3858,8438,3798,825
27.07.20268,8268,9168,3488,382
28.07.20268,3828,4548,1928,446
29.07.20268,4478,5128,1628,335
30.07.20268,3348,5348,2638,451
31.07.20268,4528,5178,0218,171
01.08.20268,1738,2477,8888,068
02.08.20268,0698,4558,0578,384
03.08.20268,3848,3948,1628,188
04.08.20268,1888,2688,1188,149
05.08.20268,1498,2588,0698,162
06.08.20268,1628,3438,0688,196
07.08.20268,1968,3188,1068,189
08.08.20268,1898,3998,1668,306
09.08.20268,3068,3928,1738,187
10.08.20268,1868,3728,1658,3
11.08.20268,3018,818,2918,779
12.08.20268,7798,8968,6248,674
13.08.20268,6738,9048,6218,887
14.08.20268,8879,0178,7268,97
15.08.20268,9719,7468,9689,47
16.08.20269,479,5129,2969,39
17.08.20269,399,5859,3619,543
18.08.20269,5439,5599,339,538
19.08.20269,53910,8929,48710,557
20.08.202610,55710,87610,36510,692
21.08.202610,69312,410,68711,99
22.08.202611,9912,6210,93611,648
23.08.202611,64811,7451111,543
24.08.202611,54311,80811,29111,629
25.08.202611,62911,96411,14111,291
26.08.202611,29211,63211,06611,624
27.08.202611,62311,98111,4511,919
28.08.202611,91912,05911,2511,433
29.08.202611,43411,5211,2811,458
30.08.202611,45811,810,99211,144
31.08.202611,14411,50211,01411,325
01.09.202611,32511,52411,06211,234
02.09.202611,23511,31310,90811,119
03.09.202611,11911,9611,00111,833
04.09.202611,83212,16411,46411,632
05.09.202611,63312,23711,59212,049
06.09.202612,04813,35612,04113,233
07.09.202613,23413,68512,60612,748
08.09.202612,74912,80712,29112,518
09.09.202612,51712,69111,58411,804
10.09.202611,80511,89511,43311,454
11.09.202611,45312,21711,25311,551
12.09.202611,55211,62611,45311,508
13.09.202611,50811,5711,15911,203
14.09.202611,20311,96711,12111,518
15.09.202611,51811,6310,810,887
16.09.202610,88811,0810,61711,057
17.09.202611,05811,43210,98411,341