Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yağsız Domuz Eti Vadeli logosu
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
—
102.2 $
+0.75 (%+0.74)
Önceki Kapanış: 101.45
Düşük₺100.73
Yüksek₺102.2
AL102.17
SAT102.2

Piyasa Verileri

Spot Piyasa
A:102.17
S:102.2
Genel Bakış
Teknik
Yorumlar
Arşiv

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,7397
KAPANIŞ 92,978

En Düşük

DÜŞÜK 83,78

En Yüksek

YÜKSEK 103,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202683,585,0583,9384,1
04.01.202683,586,584,486,15
05.01.202683,586,1584,9385,75
06.01.202683,585,784,5884,95
07.01.202683,586,3584,885,98
08.01.202683,585,884,8585,3
11.01.202685,285,3583,7884,5
12.01.202684,4584,8583,9884,68
13.01.202684,4586,184,385,73
14.01.202684,4587,985,687,8
15.01.202684,4588,4887,688,28
19.01.202684,4588,7887,7887,93
20.01.202684,4588,0887,5387,95
21.01.202684,4588,8587,8888,43
22.01.202684,4588,888,1888,35
25.01.202684,4589,0887,9588,28
26.01.202684,4589,1588,189,13
27.01.202684,4588,587,5888
28.01.202684,4588,4387,687,73
29.01.202687,2587,687,1587,25
01.02.202687,3588,287,1887,75
02.02.202687,3588,7587,7888,63
03.02.202688,5588,987,787,9
04.02.202688,558887,287,4
05.02.202688,5588,0887,387,38
08.02.202688,5587,2586,8587,23
09.02.202688,5587,1586,6386,93
10.02.202688,5587,286,8587
11.02.202688,5586,9586,5886,78
12.02.202686,9587,1586,8586,95
16.02.202686,959391,592,23
17.02.202686,9593,1392,392,55
18.02.202686,9593,589293,5
19.02.202686,9594,2893,393,68
22.02.202686,9594,5893,4593,75
23.02.202686,9595,8894,0895,8
24.02.202686,9596,5895,5896,2
25.02.202686,9596,6595,6595,65
26.02.202686,9596,3895,3395,73
01.03.202686,9596,5595,0895,58
02.03.202686,9596,1394,795,78
03.03.202686,9597,395,6897,13
04.03.202686,9597,1395,4395,88
05.03.202686,9596,5595,595,63
08.03.202686,9595,594,194,83
09.03.202686,9596,6395,4896,08
10.03.202686,9596,3395,195,2
11.03.202686,9595,494,2894,35
12.03.202686,9594,8593,193,45
15.03.202686,9594,1593,493,5
16.03.202686,9594,293,293,73
17.03.202686,9594,0893,4593,75
18.03.202686,9593,7391,9392,05
19.03.202686,9592,4591,0891,28
22.03.202686,9591,9390,790,8
23.03.202686,9591,1890,6591,05
24.03.202686,9591,590,5390,9
25.03.202686,959190,5590,83
26.03.202686,9591,290,590,78
29.03.202686,9590,9590,4390,48
30.03.202690,6790,9390,2590,43
31.03.202690,6791,0890,390,93
01.04.202690,6790,8390,1390,13
02.04.202690,6790,8390,1390,13
05.04.202690,6791,1890,390,48
06.04.202690,6790,8390,290,78
07.04.202690,679190,1390,2
08.04.202690,6790,890,290,68
09.04.202690,590,7890,4390,73
12.04.202690,6790,790,4390,5
13.04.202690,6790,690,3590,5
14.04.202690,590,7590,3890,7
15.04.202690,594,6893,294,05
16.04.202694,694,692,7593,4
19.04.202693,794,3893,4594,33
20.04.202694,995,794,695,4
21.04.202695,5595,7594,8595,05
22.04.20269595,7394,395,65
23.04.202695,4595,694,1894,3
26.04.202694,394,894,1594,38
27.04.202694,394,593,794,15
28.04.202694,595,7394,495,1
29.04.202694,594,993,393,45
30.04.202694,593,9392,5392,83
03.05.202692,69391,5591,63
04.05.202692,692,9591,5892,8
05.05.202692,0592,2591,5591,7
06.05.202691,592,1391,0891,5
07.05.202691,291,490,7890,88
10.05.202691,191,3590,5590,88
11.05.202690,99190,7390,93
12.05.202690,7590,9590,6890,9
13.05.202690,7590,990,3890,45
14.05.202690,7599,8898,4898,75
17.05.202690,75100,4598,4398,53
18.05.202690,7598,9597,8597,93
19.05.202690,7598,2397,1397,28
20.05.202690,7597,294,7895,13
21.05.202690,7595,8594,9895,75
25.05.202690,7596,4395,5396,13
26.05.202690,7597,6596,297,6
27.05.202690,7597,296,2596,98
28.05.202690,7596,7395,6895,85
31.05.202690,7596,3894,8895,03
01.06.202690,7595,8394,1895,7
02.06.202690,7596,3595,196,05
03.06.202690,7595,6394,795,3
04.06.202690,7594,8594,0594,3
07.06.202694,5594,7893,8894,03
08.06.202694,5594,193,5393,58
09.06.202694,5593,4893,0593,18
10.06.202694,5592,9892,7592,78
11.06.202694,5592,792,392,53
14.06.202694,5598,2596,4396,58
15.06.202694,5596,7394,7594,8
16.06.202694,5595,5894,1894,65
17.06.202694,5595,194,195,03
21.06.2026959594,3394,65
22.06.20269594,8894,1894,23
23.06.20269594,3893,693,85
24.06.20269593,4592,592,7
25.06.20269593,6392,8392,93
28.06.202692,993,9592,4593,83
29.06.202692,994,5393,5394,33
30.06.202692,994,4393,1893,35
01.07.202692,994,0893,1393,85
05.07.202692,993,993,2393,35
06.07.202692,993,69393,45
07.07.202692,994,5893,5594,5
08.07.202692,994,439494,33
09.07.202692,994,9594,3394,78
12.07.202694,7594,9594,6394,78
13.07.202694,7595,2594,8895,1
14.07.202694,7595,395,195,18
15.07.202694,75100,9399,95100,28
16.07.202694,75102,03100,5101,65
19.07.2026101,97102,2101,1101,28
20.07.2026101,97102,38100,98101,5
21.07.2026101,97102,25101,28101,4
22.07.2026101,97102,2100,73102,15
23.07.2026101,97103,05102,08102,85
26.07.2026102,75103,03102,1102,98
27.07.2026102,75103,35102,5103,1
28.07.2026102,75103100,58100,68
29.07.2026102,75100,5598,2598,33
30.07.2026102,7599,3598,3398,85
02.08.202698,2898,697,6297,73