Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yağsız Domuz Eti Vadeli logosu
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
81.9 $
+1.28 (%+1.59)
Genel Bakış
Teknik
Yorumlar
Arşiv

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Arşiv

Yıllara göre LEANHOGS:CFD arşiv verilerini inceleyin. Geçmiş yıllardaki LEANHOGS:CFD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş LEANHOGS:CFD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 90,0689
KAPANIŞ 91,6553

En Düşük

DÜŞÜK 78,28

En Yüksek

YÜKSEK 103,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202683,585,0583,9384,1
04.01.202683,586,584,486,15
05.01.202683,586,1584,9385,75
06.01.202683,585,784,5884,95
07.01.202683,586,3584,885,98
08.01.202683,585,884,8585,3
11.01.202685,285,3583,7884,5
12.01.202684,4584,8583,9884,68
13.01.202684,4586,184,385,73
14.01.202684,4587,985,687,8
15.01.202684,4588,4887,688,28
19.01.202684,4588,7887,7887,93
20.01.202684,4588,0887,5387,95
21.01.202684,4588,8587,8888,43
22.01.202684,4588,888,1888,35
25.01.202684,4589,0887,9588,28
26.01.202684,4589,1588,189,13
27.01.202684,4588,587,5888
28.01.202684,4588,4387,687,73
29.01.202687,2587,687,1587,25
01.02.202687,3588,287,1887,75
02.02.202687,3588,7587,7888,63
03.02.202688,5588,987,787,9
04.02.202688,558887,287,4
05.02.202688,5588,0887,387,38
08.02.202688,5587,2586,8587,23
09.02.202688,5587,1586,6386,93
10.02.202688,5587,286,8587
11.02.202688,5586,9586,5886,78
12.02.202686,9587,1586,8586,95
16.02.202686,959391,592,23
17.02.202686,9593,1392,392,55
18.02.202686,9593,589293,5
19.02.202686,9594,2893,393,68
22.02.202686,9594,5893,4593,75
23.02.202686,9595,8894,0895,8
24.02.202686,9596,5895,5896,2
25.02.202686,9596,6595,6595,65
26.02.202686,9596,3895,3395,73
01.03.202686,9596,5595,0895,58
02.03.202686,9596,1394,795,78
03.03.202686,9597,395,6897,13
04.03.202686,9597,1395,4395,88
05.03.202686,9596,5595,595,63
08.03.202686,9595,594,194,83
09.03.202686,9596,6395,4896,08
10.03.202686,9596,3395,195,2
11.03.202686,9595,494,2894,35
12.03.202686,9594,8593,193,45
15.03.202686,9594,1593,493,5
16.03.202686,9594,293,293,73
17.03.202686,9594,0893,4593,75
18.03.202686,9593,7391,9392,05
19.03.202686,9592,4591,0891,28
22.03.202686,9591,9390,790,8
23.03.202686,9591,1890,6591,05
24.03.202686,9591,590,5390,9
25.03.202686,959190,5590,83
26.03.202686,9591,290,590,78
29.03.202686,9590,9590,4390,48
30.03.202690,6790,9390,2590,43
31.03.202690,6791,0890,390,93
01.04.202690,6790,8390,1390,13
02.04.202690,6790,8390,1390,13
05.04.202690,6791,1890,390,48
06.04.202690,6790,8390,290,78
07.04.202690,679190,1390,2
08.04.202690,6790,890,290,68
09.04.202690,590,7890,4390,73
12.04.202690,6790,790,4390,5
13.04.202690,6790,690,3590,5
14.04.202690,590,7590,3890,7
15.04.202690,594,6893,294,05
16.04.202694,694,692,7593,4
19.04.202693,794,3893,4594,33
20.04.202694,995,794,695,4
21.04.202695,5595,7594,8595,05
22.04.20269595,7394,395,65
23.04.202695,4595,694,1894,3
26.04.202694,394,894,1594,38
27.04.202694,394,593,794,15
28.04.202694,595,7394,495,1
29.04.202694,594,993,393,45
30.04.202694,593,9392,5392,83
03.05.202692,69391,5591,63
04.05.202692,692,9591,5892,8
05.05.202692,0592,2591,5591,7
06.05.202691,592,1391,0891,5
07.05.202691,291,490,7890,88
10.05.202691,191,3590,5590,88
11.05.202690,99190,7390,93
12.05.202690,7590,9590,6890,9
13.05.202690,7590,990,3890,45
14.05.202690,7599,8898,4898,75
17.05.202690,75100,4598,4398,53
18.05.202690,7598,9597,8597,93
19.05.202690,7598,2397,1397,28
20.05.202690,7597,294,7895,13
21.05.202690,7595,8594,9895,75
25.05.202690,7596,4395,5396,13
26.05.202690,7597,6596,297,6
27.05.202690,7597,296,2596,98
28.05.202690,7596,7395,6895,85
31.05.202690,7596,3894,8895,03
01.06.202690,7595,8394,1895,7
02.06.202690,7596,3595,196,05
03.06.202690,7595,6394,795,3
04.06.202690,7594,8594,0594,3
07.06.202694,5594,7893,8894,03
08.06.202694,5594,193,5393,58
09.06.202694,5593,4893,0593,18
10.06.202694,5592,9892,7592,78
11.06.202694,5592,792,392,53
14.06.202694,5598,2596,4396,58
15.06.202694,5596,7394,7594,8
16.06.202694,5595,5894,1894,65
17.06.202694,5595,194,195,03
21.06.2026959594,3394,65
22.06.20269594,8894,1894,23
23.06.20269594,3893,693,85
24.06.20269593,4592,592,7
25.06.20269593,6392,8392,93
28.06.202692,993,9592,4593,83
29.06.202692,994,5393,5394,33
30.06.202692,994,4393,1893,35
01.07.202692,994,0893,1393,85
05.07.202692,993,993,2393,35
06.07.202692,993,69393,45
07.07.202692,994,5893,5594,5
08.07.202692,994,439494,33
09.07.202692,994,9594,3394,78
12.07.202694,7594,9594,6394,78
13.07.202694,7595,2594,8895,1
14.07.202694,7595,395,195,18
15.07.202694,75100,9399,95100,28
16.07.202694,75102,03100,5101,65
19.07.2026101,97102,2101,1101,28
20.07.2026101,97102,38100,98101,5
21.07.2026101,97102,25101,28101,4
22.07.2026101,97102,2100,73102,15
23.07.2026101,97103,05102,08102,85
26.07.2026102,75103,03102,1102,98
27.07.2026102,75103,35102,5103,1
28.07.2026102,75103100,58100,68
29.07.2026102,75100,5598,2598,33
30.07.2026102,7599,3598,3398,85
02.08.2026102,7598,6397,4597,53
03.08.2026102,7598,0597,3897,85
04.08.2026102,7597,4596,4896,6
05.08.2026102,7597,1595,3895,5
06.08.202695,4795,695,195,5
09.08.202695,4795,895,5395,7
10.08.202695,4796,0595,4595,88
11.08.202695,5395,895,4595,68
12.08.202695,5395,695,3595,48
13.08.202695,3595,4595,2595,4
16.08.202695,3582,9381,3581,72
17.08.202695,3581,88080,72
18.08.202680,9581,9380,981,5
19.08.202680,9581,2880,180,22
20.08.202680,9581,379,6880,88
23.08.202681,0781,3380,1381,13
24.08.202681,0781,5880,0880,45
25.08.202681,0781,0580,180,9
26.08.202681,0781,2580,4380,63
27.08.202681,0781,9879,881,9
30.08.202681,0783,8581,9883,68
31.08.202681,0784,0883,0883,65
01.09.202681,0784,983,4583,78
02.09.202681,0784,4883,1883,45
03.09.202681,0783,282,2382,3
07.09.202681,0784,582,5584,25
08.09.202681,0783,7882,583,08
09.09.202681,0783,782,783,15
10.09.202682,9783,2881,4781,53
13.09.202682,9781,3879,1879,6
14.09.202682,9780,0878,8879,08
15.09.202682,9779,578,5378,68
16.09.202678,7279,278,2878,87