Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lazio Fan Token Tether logosu
LAZIOUSDT
Lazio Fan Token Tether
—
0.356 $
-0.011000 (%-3.00)
Düşük₺0.352
Yüksek₺0.376
AL0.356
SAT0.357

Piyasa Verileri

Spot Piyasa
A:0.356
S:0.357
Dolaşımdaki Arz
13.178.919
Piyasa Değeri
$4,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LAZIOUSDT: Lazio Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6665
KAPANIŞ 0,6633

En Düşük

DÜŞÜK 0,331

En Yüksek

YÜKSEK 1,198
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,0131,0270,9961,026
02.01.20261,0261,061,0151,055
03.01.20261,0551,0821,0471,071
04.01.20261,0721,1251,0711,096
05.01.20261,0951,1141,081,112
06.01.20261,1111,1171,0781,105
07.01.20261,1051,1151,0341,044
08.01.20261,0461,0781,0371,056
09.01.20261,0561,0761,0381,046
10.01.20261,0461,0811,0351,069
11.01.20261,0691,0841,0411,05
12.01.20261,0481,0661,0341,054
13.01.20261,0541,1351,0481,115
14.01.20261,1171,1421,0971,101
15.01.20261,1021,1481,0761,123
16.01.20261,1231,1741,111,171
17.01.20261,1711,1981,1461,153
18.01.20261,1531,1581,1241,13
19.01.20261,131,1311,0771,118
20.01.20261,1181,1211,0221,044
21.01.20261,0441,0831,0371,069
22.01.20261,0691,0981,0661,077
23.01.20261,0761,081,0451,056
24.01.20261,0561,0721,0461,05
25.01.20261,051,0590,9750,993
26.01.20260,9921,0130,9810,999
27.01.20260,9991,0210,9871,011
28.01.20261,0111,0210,9910,993
29.01.20260,9931,0030,9350,951
30.01.20260,9521,010,9390,981
31.01.20260,9830,9930,890,943
01.02.20260,9431,0570,9160,943
02.02.20260,9431,0030,9280,958
03.02.20260,9570,9980,9390,973
04.02.20260,9730,9840,930,957
05.02.20260,9570,9620,8080,831
06.02.20260,8310,8920,810,888
07.02.20260,8830,8890,8330,871
08.02.20260,8720,8860,850,854
09.02.20260,8540,8570,7750,806
10.02.20260,8070,9150,80,871
11.02.20260,8740,8780,8350,864
12.02.20260,8630,9430,860,881
13.02.20260,880,90,8660,897
14.02.20260,8990,9150,870,912
15.02.20260,9120,9150,8660,879
16.02.20260,880,9020,8590,885
17.02.20260,8860,8930,8630,872
18.02.20260,8720,8930,850,854
19.02.20260,8550,870,8430,861
20.02.20260,8590,8720,8450,868
21.02.20260,8710,8740,8460,85
22.02.20260,850,8520,820,825
23.02.20260,8250,8260,7260,758
24.02.20260,7580,7740,7160,736
25.02.20260,7360,7760,710,763
26.02.20260,7630,7840,6990,718
27.02.20260,7180,7310,7060,716
28.02.20260,7160,8240,6550,715
01.03.20260,7150,7240,670,686
02.03.20260,6860,7370,6830,718
03.03.20260,7180,7270,6940,713
04.03.20260,7150,7320,7040,725
05.03.20260,7240,7340,7130,721
06.03.20260,7210,7280,6780,692
07.03.20260,6920,7220,6760,685
08.03.20260,6850,710,6820,694
09.03.20260,6930,7240,6930,705
10.03.20260,7050,7440,7020,727
11.03.20260,7260,7570,7160,753
12.03.20260,7530,7780,7410,75
13.03.20260,7510,7680,7380,74
14.03.20260,7410,7670,7210,757
15.03.20260,7580,7820,7310,748
16.03.20260,7490,760,7380,75
17.03.20260,7490,760,7340,739
18.03.20260,740,7460,6950,71
19.03.20260,710,7130,6760,69
20.03.20260,6910,7020,670,681
21.03.20260,6820,6890,6650,672
22.03.20260,6710,6730,6250,64
23.03.20260,640,6660,6280,64
24.03.20260,6420,670,6140,661
25.03.20260,660,8390,6480,699
26.03.20260,70,7270,6520,667
27.03.20260,6680,6960,6470,663
28.03.20260,6620,680,6460,672
29.03.20260,6720,690,6480,66
30.03.20260,6590,6830,6560,67
31.03.20260,6690,6830,660,677
01.04.20260,6770,6870,6640,677
02.04.20260,6760,6860,6530,676
03.04.20260,6760,7070,6640,689
04.04.20260,6890,6980,6830,693
05.04.20260,6910,7050,6660,69
06.04.20260,6910,7130,6750,681
07.04.20260,6820,690,6510,688
08.04.20260,6890,6980,6740,677
09.04.20260,6780,6960,6570,684
10.04.20260,6840,70,6550,692
11.04.20260,6920,710,6810,695
12.04.20260,6970,70,6760,678
13.04.20260,6780,7030,6650,7
14.04.20260,70,7070,680,69
15.04.20260,6920,7060,6830,703
16.04.20260,7020,7170,6740,715
17.04.20260,7160,7180,680,712
18.04.20260,7120,7360,6950,695
19.04.20260,6960,6990,6520,657
20.04.20260,6560,6730,6560,669
21.04.20260,670,6750,6550,667
22.04.20260,6660,6750,6590,66
23.04.20260,660,6620,6470,656
24.04.20260,6560,6730,6550,668
25.04.20260,6680,6840,6560,662
26.04.20260,6610,670,6540,665
27.04.20260,6650,6680,6390,65
28.04.20260,650,6510,620,636
29.04.20260,6360,6450,5950,606
30.04.20260,6060,6210,5960,605
01.05.20260,6050,6210,5990,603
02.05.20260,6020,6210,5980,608
03.05.20260,6060,620,5990,608
04.05.20260,6080,6320,6030,624
05.05.20260,6240,630,610,613
06.05.20260,6140,680,6130,642
07.05.20260,6430,6880,6330,651
08.05.20260,650,660,6440,656
09.05.20260,6560,6650,6520,656
10.05.20260,6570,6910,6550,68
11.05.20260,680,6860,6550,667
12.05.20260,6670,6680,6460,654
13.05.20260,6540,6670,6110,625
14.05.20260,6250,6350,6150,623
15.05.20260,6240,6260,5890,599
16.05.20260,60,6040,570,582
17.05.20260,5820,5890,550,551
18.05.20260,5520,5670,5480,566
19.05.20260,5650,5770,5540,56
20.05.20260,560,5690,5540,566
21.05.20260,5670,570,5530,569
22.05.20260,5690,5740,5250,532
23.05.20260,5320,5450,5080,544
24.05.20260,5440,5460,5130,523
25.05.20260,5230,540,5160,53
26.05.20260,530,5310,4860,515
27.05.20260,5150,5280,5090,515
28.05.20260,5150,5160,4880,501
29.05.20260,5020,5180,4840,505
30.05.20260,5040,640,4910,493
31.05.20260,4930,5220,4910,519
01.06.20260,520,6470,4930,51
02.06.20260,510,5970,4960,517
03.06.20260,5160,5360,5010,519
04.06.20260,5180,5220,4760,497
05.06.20260,4970,4990,4310,447
06.06.20260,4490,4710,4230,451
07.06.20260,4520,5150,4470,468
08.06.20260,4680,4760,4420,468
09.06.20260,4690,4780,4480,468
10.06.20260,4680,4770,450,462
11.06.20260,4620,4870,4610,483
12.06.20260,4820,4840,4680,47
13.06.20260,4710,4770,4610,473
14.06.20260,4740,4810,4610,481
15.06.20260,480,4870,4650,47
16.06.20260,4690,4740,4580,466
17.06.20260,4660,4730,450,455
18.06.20260,4540,4590,4230,432
19.06.20260,4320,4430,4270,434
20.06.20260,4340,4480,430,443
21.06.20260,4420,4480,4230,424
22.06.20260,4250,4490,4210,422
23.06.20260,4210,4260,3990,41
24.06.20260,410,5420,3850,398
25.06.20260,3970,4350,3720,395
26.06.20260,3960,4370,3870,407
27.06.20260,4070,420,3990,401
28.06.20260,4010,4130,3750,389
29.06.20260,3880,4030,3860,392
30.06.20260,3920,3980,3810,388
01.07.20260,3890,4050,3840,401
02.07.20260,4010,4050,3950,399
03.07.20260,3990,4040,3960,4
04.07.20260,4010,4010,3930,396
05.07.20260,3970,4090,3860,395
06.07.20260,3950,3980,3720,386
07.07.20260,3860,3890,3740,375
08.07.20260,3750,3780,3630,372
09.07.20260,3720,3750,3680,369
10.07.20260,370,3830,3660,374
11.07.20260,3740,3770,3710,372
12.07.20260,3710,3720,3630,363
13.07.20260,3640,3680,3420,35
14.07.20260,350,4570,3490,406
15.07.20260,4070,4270,3680,371
16.07.20260,3710,3830,3650,377
17.07.20260,3780,3810,3630,367
18.07.20260,3670,3950,3630,368
19.07.20260,3680,3710,360,362
20.07.20260,3630,3740,3570,371
21.07.20260,3710,3890,3680,371
22.07.20260,3720,380,3630,366
23.07.20260,3650,3760,3520,356
24.07.20260,3560,3660,350,353
25.07.20260,3530,3830,3520,371
26.07.20260,3710,3730,360,365
27.07.20260,3650,3670,3420,344
28.07.20260,3440,3520,3320,341
29.07.20260,340,3430,3310,334
30.07.20260,3340,3440,3320,332
31.07.20260,3320,3420,3310,339
01.08.20260,3390,430,3370,347
02.08.20260,3460,3520,3330,342
03.08.20260,3420,3530,3360,349