Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Jito Tether logosu
JTOUSDT
Jito Tether
—
0.6294 $
-0.001400 (%-0.22)
Düşük₺0.599
Yüksek₺0.6549
AL0.6291
SAT0.6295

Piyasa Verileri

Spot Piyasa
A:0.6291
S:0.6295
Dolaşımdaki Arz
501.588.068
Piyasa Değeri
$315,38 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JTOUSDT: Jito Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4361
KAPANIŞ 0,4366

En Düşük

DÜŞÜK 0,2111

En Yüksek

YÜKSEK 0,8853
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,3920,4230,3870,423
02.01.20260,4230,4550,4160,45
03.01.20260,450,4590,4380,455
04.01.20260,4550,4980,4540,487
05.01.20260,4870,4970,4670,488
06.01.20260,4890,5280,4750,491
07.01.20260,490,4910,4240,432
08.01.20260,4310,4660,4270,444
09.01.20260,4440,4610,4380,445
10.01.20260,4450,4530,4380,443
11.01.20260,4440,4630,4350,444
12.01.20260,4450,4540,4210,426
13.01.20260,4260,4670,4260,46
14.01.20260,4610,4750,4530,455
15.01.20260,4550,4560,4110,415
16.01.20260,4160,420,3960,42
17.01.20260,4190,4250,3990,401
18.01.20260,4010,4060,3740,376
19.01.20260,3750,3750,3340,361
20.01.20260,3610,3640,330,337
21.01.20260,3370,350,330,339
22.01.20260,340,3470,3260,327
23.01.20260,3280,340,3230,329
24.01.20260,3290,3350,3260,331
25.01.20260,3310,3770,3070,309
26.01.20260,3090,3670,3020,347
27.01.20260,3470,3710,3310,37
28.01.20260,3710,5070,3620,426
29.01.20260,4250,4580,37210,3727
30.01.20260,37260,37510,33730,3423
31.01.20260,34210,3490,27080,3089
01.02.20260,3090,31680,2770,2833
02.02.20260,28330,30770,2690,3028
03.02.20260,30290,3060,27570,2932
04.02.20260,29320,30580,28050,2862
05.02.20260,28630,28880,23260,2377
06.02.20260,23770,26480,21110,2598
07.02.20260,25990,27830,24790,2592
08.02.20260,25940,26860,24780,2538
09.02.20260,25370,25940,24210,249
10.02.20260,2490,24990,2370,2428
11.02.20260,24290,24560,22950,2426
12.02.20260,24270,26460,24170,2604
13.02.20260,26030,27330,25110,268
14.02.20260,26820,29270,26630,2871
15.02.20260,28680,29140,26350,2696
16.02.20260,26950,2750,260,2715
17.02.20260,27150,39990,26830,3334
18.02.20260,3330,3490,29730,3017
19.02.20260,30160,31480,28010,2835
20.02.20260,28340,34080,28170,3151
21.02.20260,31490,32260,30260,3079
22.02.20260,30770,33880,29680,302
23.02.20260,30180,31160,270,2776
24.02.20260,27760,28670,27050,2788
25.02.20260,2790,30540,27710,2946
26.02.20260,29450,29620,27190,28
27.02.20260,27990,29370,27050,2773
28.02.20260,2770,27980,25230,2715
01.03.20260,27150,27890,25670,2641
02.03.20260,26420,28840,26190,2759
03.03.20260,2760,28170,26650,2745
04.03.20260,27440,28590,26770,2768
05.03.20260,27660,28160,26680,2713
06.03.20260,27150,27380,25410,2613
07.03.20260,2610,26240,25250,2558
08.03.20260,25570,25960,24960,2536
09.03.20260,25380,26470,25250,2589
10.03.20260,2590,26640,25650,2591
11.03.20260,25920,27650,2560,2738
12.03.20260,2740,28820,26910,2857
13.03.20260,2860,29260,2810,2828
14.03.20260,28230,2840,2770,2792
15.03.20260,2790,28950,27620,2875
16.03.20260,28750,29930,28550,2966
17.03.20260,29660,30360,28870,2974
18.03.20260,29740,3060,28310,2981
19.03.20260,29820,30470,28750,2948
20.03.20260,29490,31370,29420,3046
21.03.20260,30450,3120,2910,2922
22.03.20260,29180,29480,2750,2791
23.03.20260,27910,36170,27720,3284
24.03.20260,32850,3630,310,3217
25.03.20260,32170,3960,31780,3342
26.03.20260,33410,3450,31130,3135
27.03.20260,31350,32490,30280,3069
28.03.20260,30680,30770,29360,2976
29.03.20260,29740,29740,27570,2797
30.03.20260,27990,28970,27280,2735
31.03.20260,27370,28310,2680,2785
01.04.20260,27840,2820,27370,2744
02.04.20260,27450,27490,25890,2617
03.04.20260,26190,2640,25380,2576
04.04.20260,25760,320,25670,2773
05.04.20260,27730,27850,26210,2749
06.04.20260,27510,27960,26680,2697
07.04.20260,26960,28430,26310,2834
08.04.20260,28330,2850,27430,2746
09.04.20260,27460,29430,27240,2906
10.04.20260,2910,30870,28750,3044
11.04.20260,3050,30680,29870,3036
12.04.20260,30350,30730,2940,3048
13.04.20260,30480,3460,30350,3264
14.04.20260,32650,33570,30650,3093
15.04.20260,30930,32170,30630,3149
16.04.20260,3150,34240,3120,3389
17.04.20260,33890,34330,32870,3347
18.04.20260,33460,33930,31850,3195
19.04.20260,32010,32020,30610,3064
20.04.20260,30650,35460,3060,3376
21.04.20260,33740,34390,330,341
22.04.20260,34110,36740,33780,3381
23.04.20260,33810,34940,33020,3468
24.04.20260,34680,35890,34320,3455
25.04.20260,34550,35480,34230,3462
26.04.20260,34610,38720,34470,3541
27.04.20260,35380,360,33180,3432
28.04.20260,34320,34430,33460,3387
29.04.20260,33880,34850,32660,3404
30.04.20260,34030,35610,33910,3558
01.05.20260,35580,36490,35210,3591
02.05.20260,35930,38170,35750,3796
03.05.20260,37990,40740,37550,3922
04.05.20260,39250,40350,38120,3895
05.05.20260,38950,39580,35340,3744
06.05.20260,37430,49910,37130,421
07.05.20260,42090,70,40490,5927
08.05.20260,59260,6230,54320,558
09.05.20260,55820,61160,52750,5299
10.05.20260,530,58740,50110,5103
11.05.20260,51040,52690,49590,5192
12.05.20260,51910,53160,47660,4807
13.05.20260,48070,53010,47610,5021
14.05.20260,50210,54660,49130,5151
15.05.20260,51510,52810,4490,451
16.05.20260,45110,4650,43670,4402
17.05.20260,44010,4580,41910,4306
18.05.20260,43050,43560,41180,4196
19.05.20260,41970,43590,40670,4093
20.05.20260,40920,54750,40790,5281
21.05.20260,52810,55420,48520,5288
22.05.20260,52870,55530,48310,494
23.05.20260,49410,51070,46830,4958
24.05.20260,49570,55040,49060,503
25.05.20260,50290,55080,49510,5094
26.05.20260,50950,55330,49540,517
27.05.20260,51710,59390,50120,5439
28.05.20260,54390,55960,46270,4794
29.05.20260,47940,55240,46960,521
30.05.20260,52090,55850,5170,5192
31.05.20260,51930,53850,49860,5212
01.06.20260,52130,60630,51130,5824
02.06.20260,58230,70590,54510,5571
03.06.20260,55710,66020,54780,64
04.06.20260,63990,65570,54760,5526
05.06.20260,55250,57310,47640,516
06.06.20260,51610,53050,47340,5009
07.06.20260,50080,66810,49790,6179
08.06.20260,61790,6780,58780,5993
09.06.20260,59940,65710,57610,6002
10.06.20260,60030,61850,55970,5714
11.06.20260,57140,59360,53270,5345
12.06.20260,53420,55310,52410,5448
13.06.20260,54470,55650,5280,5448
14.06.20260,54470,57440,52370,5593
15.06.20260,55920,82320,55090,7297
16.06.20260,73010,88080,70710,7957
17.06.20260,79580,80820,68340,6995
18.06.20260,69960,76440,68860,7465
19.06.20260,7460,80860,70260,7502
20.06.20260,75020,75550,6680,6687
21.06.20260,66840,7350,64090,6424
22.06.20260,64240,6740,62720,6564
23.06.20260,65630,68620,60370,672
24.06.20260,6720,71620,62360,6836
25.06.20260,68370,71680,6380,6985
26.06.20260,69870,88530,69410,802
27.06.20260,8020,84850,7850,8147
28.06.20260,8150,86960,75440,822
29.06.20260,82210,85180,7310,7405
30.06.20260,74050,7860,70720,713
01.07.20260,71310,81370,71170,7685
02.07.20260,76860,8180,7350,7386
03.07.20260,73840,78720,730,7618
04.07.20260,76170,77830,70990,7293
05.07.20260,72910,74850,710,7229
06.07.20260,72280,79870,70290,792
07.07.20260,79180,80150,72160,7389
08.07.20260,7390,74920,59570,6369
09.07.20260,63670,66490,62370,6391
10.07.20260,6390,66790,61240,616
11.07.20260,61570,63620,5960,5994
12.07.20260,59940,61930,58130,6099
13.07.20260,610,68940,60790,644
14.07.20260,6440,66510,63120,6457
15.07.20260,64580,6550,5960,6175
16.07.20260,61740,6270,55550,5691
17.07.20260,56910,57210,54380,5632
18.07.20260,56310,56720,540,5488
19.07.20260,54890,57550,53650,5679
20.07.20260,5680,63150,56650,6175
21.07.20260,61770,64210,59720,6289
22.07.20260,62890,64830,61610,6303
23.07.20260,63020,65490,5990,6283
24.07.20260,62830,64130,58350,6058
25.07.20260,60590,61430,58730,5874
26.07.20260,58740,59410,56950,5868
27.07.20260,58670,63370,5580,5656
28.07.20260,56570,57490,53220,5381
29.07.20260,53810,55470,52690,5455
30.07.20260,54580,54830,49380,5002
31.07.20260,50040,52870,49990,5152
01.08.20260,51520,51870,49130,4946
02.08.20260,49450,50520,48040,4972
03.08.20260,49710,50580,4880,5039