Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPYTRY logosu
JPYTRY
JPYTRY
—
0.2891 ₺
0.0000 (%0.00)
Önceki Kapanış: 0.2891
Düşük₺0.2889
Yüksek₺0.2892
AL0.2882
SAT0.2899

Piyasa Verileri

Spot Piyasa
A:0.2882
S:0.2899
Genel Bakış
Teknik
Yorumlar
Arşiv

JPYTRY: Japon Yeni / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2837
KAPANIŞ 0,2839

En Düşük

DÜŞÜK 0,2709

En Yüksek

YÜKSEK 0,3065
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,27450,27510,27410,2745
04.01.20260,27440,27570,27380,2754
05.01.20260,27540,27580,27470,2749
06.01.20260,27490,27570,27470,2747
07.01.20260,27470,2760,27470,2751
08.01.20260,27510,27560,27320,2736
11.01.20260,27330,27410,27270,2727
12.01.20260,27280,27340,27130,2714
13.01.20260,27140,27330,27090,2724
14.01.20260,27250,27380,27250,273
15.01.20260,2730,27420,27260,2738
18.01.20260,27430,27510,27370,2738
19.01.20260,27370,27510,27310,2737
20.01.20260,27370,27470,27330,2736
21.01.20260,27350,27430,2730,2736
22.01.20260,27360,27870,27260,2785
25.01.20260,27920,28310,27920,2816
26.01.20260,28160,28560,28040,285
27.01.20260,2850,28550,2820,2832
28.01.20260,28310,28510,2830,2842
29.01.20260,28420,28450,28130,2813
01.02.20260,28090,28170,27930,2797
02.02.20260,27960,28020,27880,2794
03.02.20260,27940,27990,27750,2775
04.02.20260,27750,27870,27710,2778
05.02.20260,27780,27890,27770,2777
08.02.20260,27760,28070,27750,28
09.02.20260,280,28360,27940,283
10.02.20260,2830,28620,28240,285
11.02.20260,2850,28730,28460,2865
12.02.20260,28660,28670,28460,2863
15.02.20260,28630,28640,28470,285
16.02.20260,28490,28660,28430,2856
17.02.20260,28550,28590,28280,2828
18.02.20260,28290,28410,28260,283
19.02.20260,2830,28380,28210,2831
22.02.20260,28360,28490,2830,2835
23.02.20260,28360,28390,28090,2815
24.02.20260,28150,28250,27990,2806
25.02.20260,28050,28230,28050,2817
26.02.20260,28170,28280,28070,2815
01.03.20260,28130,28170,27880,2796
02.03.20260,27950,280,27860,2791
03.03.20260,27910,28050,27850,2801
04.03.20260,28010,28190,27940,2799
05.03.20260,280,28130,27910,2794
08.03.20260,2790,27970,27770,2795
09.03.20260,27960,28040,27890,279
10.03.20260,27910,27950,27750,2776
11.03.20260,27790,27890,27750,2777
12.03.20260,27760,27840,2770,2771
15.03.20260,27720,27840,27710,2779
16.03.20260,27790,27870,27730,2781
17.03.20260,27820,27980,27740,2774
18.03.20260,27770,28160,27720,2812
19.03.20260,28120,28150,27830,2786
22.03.20260,27870,28070,2780,28
23.03.20260,280,28050,27890,2796
24.03.20260,27960,280,27820,2782
25.03.20260,27840,27940,27820,2784
26.03.20260,27840,27940,27750,2776
29.03.20260,27770,27940,27770,2784
30.03.20260,27840,28040,27830,2803
31.03.20260,28020,28130,280,2803
01.04.20260,28080,28140,27930,2794
02.04.20260,27960,28020,27930,2797
05.04.20260,27950,28020,27920,2794
06.04.20260,27950,280,2790,2797
07.04.20260,27960,28210,27950,2809
08.04.20260,28110,28170,28040,2807
09.04.20260,28080,28130,280,2804
12.04.20260,28030,28090,27990,2804
13.04.20260,28060,28210,28060,2817
14.04.20260,28180,28220,28140,2816
15.04.20260,28160,28340,28160,2821
16.04.20260,28210,28480,28140,283
19.04.20260,28250,28320,2820,2828
20.04.20260,28280,28320,28150,2821
21.04.20260,2820,28240,28150,2817
22.04.20260,28170,28280,28170,2822
23.04.20260,28210,28280,28170,2827
26.04.20260,28260,28350,28250,2828
27.04.20260,28330,28530,2830,2843
28.04.20260,28430,28430,28270,2827
29.04.20260,28250,29120,28190,2894
30.04.20260,28930,29150,28790,2886
03.05.20260,28870,29080,28810,2881
04.05.20260,28810,28830,28680,2869
05.05.20260,28690,29190,28670,2893
06.05.20260,28960,29070,2890,2891
07.05.20260,2890,29020,28890,2898
10.05.20260,28960,28960,28860,2887
11.05.20260,28880,28980,28790,2881
12.05.20260,2880,28850,28780,2879
13.05.20260,2880,28940,28750,2876
14.05.20260,28760,28830,28690,2871
17.05.20260,28690,28740,28650,287
18.05.20260,28690,28740,28640,2868
19.05.20260,28670,28770,28670,2872
20.05.20260,28750,28850,28720,2879
21.05.20260,2880,28820,28710,2873
24.05.20260,28830,28960,28830,2889
25.05.20260,28880,28910,28810,2882
26.05.20260,28820,28840,28770,2877
27.05.20260,28780,28840,28750,2882
28.05.20260,28830,28870,28760,288
31.05.20260,28810,28820,28750,2877
01.06.20260,28780,28810,28730,2875
02.06.20260,28750,28850,28740,2874
03.06.20260,28760,28860,28760,2884
04.06.20260,28810,28870,28760,2879
07.06.20260,28780,28850,28770,2881
08.06.20260,28810,28830,28770,2879
09.06.20260,28760,28810,28740,2874
10.06.20260,28760,28980,28760,2897
11.06.20260,28950,28950,28880,2891
14.06.20260,28940,28960,28880,2888
15.06.20260,28870,28940,28860,2888
16.06.20260,28910,29010,28890,2895
17.06.20260,28930,28940,28710,2877
18.06.20260,2880,28860,28760,2882
21.06.20260,28810,28860,28720,2877
22.06.20260,28760,28840,28760,2878
23.06.20260,28770,2880,28750,2876
24.06.20260,28780,28860,28780,2886
25.06.20260,28830,28880,2880,2884
28.06.20260,28840,28860,28810,2883
29.06.20260,28820,28830,2870,2871
30.06.20260,28720,28880,28690,2872
01.07.20260,28750,29130,28750,2905
02.07.20260,29030,29170,28960,2903
05.07.20260,29020,29020,28850,289
06.07.20260,2890,28990,28890,2891
07.07.20260,2890,28930,2880,2881
08.07.20260,28840,28960,28840,2893
09.07.20260,28930,29150,2890,2906
12.07.20260,29070,29080,28930,2893
13.07.20260,28930,2910,28910,2899
14.07.20260,29020,29070,28970,2903
15.07.20260,29070,29120,29040,2908
16.07.20260,29060,29120,29030,2908
19.07.20260,29060,2910,29020,2904
20.07.20260,29040,29070,2880,2894
21.07.20260,28930,29040,28850,2895
22.07.20260,28980,29040,28880,2891
23.07.20260,28910,28950,28730,2886
26.07.20260,28910,29010,28910,2894
27.07.20260,28940,28970,28930,2893
28.07.20260,28940,29050,28910,2902
29.07.20260,290,30080,290,2973
30.07.20260,29770,30190,29560,3017
02.08.20260,30180,30650,30140,3031