INTWBUSDT
GraniteShares 2X Long INTC ETF Tokenized bStocks Tether USDt (INTWBUSDT)
0.000000 $
0.000000 (%0.00)
INTWBUSDT: GraniteShares 2X Long INTC ETF Tokenized bStocks Tether USDt Arşiv
Yıllara göre INTWBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki INTWBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş INTWBUSDT verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 21,5148
KAPANIŞ 21,536
En Düşük
DÜŞÜK 15,08
En Yüksek
YÜKSEK 31,36
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 22.07.2026 | 25 | 28,01 | 25 | 26,24 |
| 23.07.2026 | 26,64 | 31,36 | 24,24 | 26,76 |
| 24.07.2026 | 26,74 | 27,75 | 20,22 | 20,32 |
| 25.07.2026 | 20,38 | 21,59 | 20,36 | 21,08 |
| 26.07.2026 | 21,1 | 22,41 | 21,04 | 22,25 |
| 27.07.2026 | 22,23 | 22,23 | 18,38 | 20,07 |
| 28.07.2026 | 20,08 | 20,26 | 16,68 | 18,51 |
| 29.07.2026 | 18,5 | 19,3 | 15,08 | 15,82 |
| 30.07.2026 | 15,92 | 21,65 | 15,26 | 21,57 |
| 31.07.2026 | 21,33 | 22,72 | 18,88 | 19,17 |
| 01.08.2026 | 19,22 | 19,64 | 18,96 | 19,3 |
| 02.08.2026 | 19,33 | 20,96 | 19,31 | 20,58 |
| 03.08.2026 | 20,53 | 20,53 | 17,48 | 20,3 |
| 04.08.2026 | 20,24 | 24,4 | 19,26 | 22,58 |
| 05.08.2026 | 22,58 | 24,84 | 22,28 | 24,06 |
| 06.08.2026 | 24,07 | 25,12 | 21,53 | 23,65 |
| 07.08.2026 | 23,8 | 25,2 | 22,69 | 24,31 |
| 08.08.2026 | 24,37 | 24,75 | 23,9 | 24,68 |
| 09.08.2026 | 24,69 | 24,97 | 24,32 | 24,64 |
| 10.08.2026 | 24,54 | 25,29 | 21,73 | 22,3 |
| 11.08.2026 | 22,26 | 22,91 | 21,43 | 22,55 |
| 12.08.2026 | 22,55 | 24,79 | 22,47 | 24,03 |
| 13.08.2026 | 24,06 | 27 | 23,59 | 25,98 |
| 14.08.2026 | 26,04 | 26,66 | 24,44 | 24,83 |
| 15.08.2026 | 24,82 | 24,82 | 24,5 | 24,7 |
| 16.08.2026 | 24,69 | 25,36 | 24,67 | 25,21 |
| 17.08.2026 | 25,21 | 26,13 | 24,23 | 25,16 |
| 18.08.2026 | 25,14 | 25,26 | 21,03 | 21,26 |
| 19.08.2026 | 21,27 | 22,32 | 19,26 | 20,41 |
| 20.08.2026 | 20,29 | 20,65 | 18 | 19,56 |
| 21.08.2026 | 19,56 | 20,22 | 18,66 | 18,68 |
| 22.08.2026 | 18,67 | 18,75 | 17,3 | 18,32 |
| 23.08.2026 | 18,34 | 18,88 | 18,31 | 18,81 |
| 24.08.2026 | 18,81 | 19,03 | 16,73 | 17,46 |
| 25.08.2026 | 17,51 | 19,21 | 17,25 | 17,7 |
| 26.08.2026 | 17,7 | 18,62 | 16,94 | 18,62 |
| 27.08.2026 | 18,6 | 19,81 | 18,06 | 19,08 |
| 28.08.2026 | 19,08 | 20,13 | 18,21 | 18,32 |
| 29.08.2026 | 18,31 | 18,73 | 18,31 | 18,64 |
| 30.08.2026 | 18,62 | 18,93 | 17,76 | 17,81 |
| 31.08.2026 | 17,74 | 19,29 | 17,56 | 18,44 |
| 01.09.2026 | 18,43 | 18,65 | 16,86 | 18,14 |
| 02.09.2026 | 18,16 | 18,74 | 17,54 | 18,63 |
| 03.09.2026 | 18,65 | 19,5 | 17,67 | 19,19 |
| 04.09.2026 | 19,17 | 21 | 19,13 | 20,95 |
| 05.09.2026 | 20,95 | 21,13 | 20,72 | 21,09 |
| 06.09.2026 | 21,12 | 21,87 | 21,11 | 21,87 |
| 07.09.2026 | 21,86 | 22,53 | 21,52 | 21,95 |
| 08.09.2026 | 21,94 | 25,4 | 21,58 | 24,51 |
| 09.09.2026 | 24,53 | 25,74 | 23,43 | 25,23 |
| 10.09.2026 | 25,19 | 25,33 | 22,21 | 22,23 |
| 11.09.2026 | 22,23 | 24,76 | 22,06 | 23,85 |
| 12.09.2026 | 23,87 | 24,1 | 23,33 | 23,37 |
| 13.09.2026 | 23,38 | 23,39 | 21,7 | 21,7 |
| 14.09.2026 | 21,69 | 22,39 | 20 | 21,33 |
| 15.09.2026 | 21,4 | 22,61 | 20,92 | 21,14 |
| 16.09.2026 | 21,14 | 24,33 | 20,95 | 23,57 |
| 17.09.2026 | 23,59 | 27,5 | 23,22 | 26,58 |
