Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intel Tokenized bStocks Tether USDt (INTCBUSDT) logosu
INTCBUSDT
Intel Tokenized bStocks Tether USDt (INTCBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

INTCBUSDT: Intel Tokenized bStocks Tether USDt Arşiv

Yıllara göre INTCBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki INTCBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş INTCBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 102,9186
KAPANIŞ 102,6724

En Düşük

DÜŞÜK 79,24

En Yüksek

YÜKSEK 142,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
23.06.2026129,9138,01128,35132,68
24.06.2026133,43139,15128,26138,96
25.06.2026138,88141,43125,83131,75
26.06.2026132,12132,3125,9127,76
27.06.2026127,76128,59127,7128,05
28.06.2026128,06129,46127,01128,73
29.06.2026128,76132,46118,52131,7
30.06.2026131,73142,5130,4139,56
01.07.2026139,93140,14127,13128,05
02.07.2026128,04131,31119121,29
03.07.2026121,25124,36120,98123,42
04.07.2026123,42125,62123,02124,31
05.07.2026124,31125,72123,91124,9
06.07.2026124,9127,5121121,37
07.07.2026121,38121,76108,32108,55
08.07.2026108,48112,23104,48110,19
09.07.2026110,59116,9109,58112,84
10.07.2026112,93113,1107,7109,82
11.07.2026109,83113,46109,58111,61
12.07.2026111,4113,04109,79109,93
13.07.2026109,83110,96101,78102,57
14.07.2026102,48109,07101,35108,77
15.07.2026108,77115,5199,3103,27
16.07.2026103,18105,1795,0695,21
17.07.202695,2198,189,894,18
18.07.202693,9294,5192,7692,87
19.07.202692,7895,592,6794,97
20.07.202694,88101,0294,1597,58
21.07.202697,39106,1396,95106,05
22.07.2026106,08108,69100,71103,9
23.07.2026103,85113,899,36104,53
24.07.2026104,73106,8491,2291,52
25.07.202691,5293,5191,5293,35
26.07.202693,2196,1393,1395,83
27.07.202695,8395,8387,190,98
28.07.202690,9691,4383,3387,62
29.07.202687,5789,4279,2481,39
30.07.202681,2495,5479,5995,27
31.07.202695,297,9689,2289,37
01.08.202689,4290,8789,1890,06
02.08.202690,1194,2890,1193,19
03.08.202693,0693,0685,8292,51
04.08.202692,31101,8790,0597,68
05.08.202697,94102,8297,42100,77
06.08.2026101,11103,495,79100,28
07.08.2026100,32103,6198,18101,71
08.08.2026101,53102,7100,73102,47
09.08.2026102,5103,18101,75102,35
10.08.2026102,18103,9296,1797,29
11.08.202697,4798,8995,4698,05
12.08.202697,95103,0697,83101,24
13.08.2026101,13107,62100,27105,5
14.08.2026105,61107,03102,29102,99
15.08.2026103,04103,04102,35102,92
16.08.2026102,92104,55102,85104,23
17.08.2026104,23106102103,81
18.08.2026103,76104,1395,3495,75
19.08.202695,7798,3191,3193,82
20.08.202693,7994,4989,992
21.08.202691,9693,689,7789,88
22.08.202689,990,118689
23.08.202689,0190,3588,9790,15
24.08.202690,190,5785,2287,06
25.08.202687,1191,586,4287,63
26.08.202687,5989,9785,7389,93
27.08.202689,9392,9388,591,15
28.08.202691,1893,6589,0989,32
29.08.202689,3290,4189,3290,18
30.08.202690,1790,9288,0188,06
31.08.202688,0891,887,5489,7
01.09.202689,7190,2485,8189
02.09.202688,9890,4687,3790,31
03.09.202690,2592,3287,8591,49
04.09.202691,4895,8891,4895,81
05.09.202695,8196,495,2696,19
06.09.202696,219895,8798
07.09.202697,999,5897,1698,24
08.09.202698,2710697,1103,92
09.09.2026103,92106,66101,66105,59
10.09.2026105,59105,8299,1599,2
11.09.202699,16104,8598,74102,95
12.09.2026103103,57101,76101,8
13.09.2026101,86101,9798,0198,01
14.09.202698,0999,7194,5597,58
15.09.202697,62100,4596,6297,13
16.09.202697,14104,4596,59102,71
17.09.2026102,7111,42101,93109,19