GSBUSDT
Goldman Sachs Tokenized bStocks Tether USDt (GSBUSDT)
0.000000 $
0.000000 (%0.00)
GSBUSDT: Goldman Sachs Tokenized bStocks Tether USDt Arşiv
Yıllara göre GSBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki GSBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GSBUSDT verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 1.030,098
KAPANIŞ 1.027,3775
En Düşük
DÜŞÜK 924,5
En Yüksek
YÜKSEK 1.098,9
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 29.07.2026 | 1.033,34 | 1.045,98 | 980,16 | 983,17 |
| 30.07.2026 | 982,09 | 1.031,82 | 975,55 | 1.024,25 |
| 31.07.2026 | 1.040,08 | 1.045,84 | 1.014,59 | 1.016,77 |
| 01.08.2026 | 1.018,51 | 1.028,77 | 1.008,9 | 1.016,56 |
| 02.08.2026 | 1.022,18 | 1.030,06 | 1.007,13 | 1.012,68 |
| 03.08.2026 | 1.022,69 | 1.042,2 | 1.010 | 1.027,8 |
| 04.08.2026 | 1.027,81 | 1.067,71 | 1.020,37 | 1.053,09 |
| 05.08.2026 | 1.058,89 | 1.081,92 | 1.044,84 | 1.068,96 |
| 06.08.2026 | 1.071,01 | 1.098,9 | 1.032,15 | 1.034,7 |
| 07.08.2026 | 1.046,78 | 1.049,5 | 1.030,01 | 1.040,26 |
| 08.08.2026 | 1.042,67 | 1.046,64 | 1.024,61 | 1.036,14 |
| 09.08.2026 | 1.036,14 | 1.038,28 | 1.026,11 | 1.032,39 |
| 10.08.2026 | 1.033,96 | 1.054,5 | 1.030,4 | 1.035,2 |
| 11.08.2026 | 1.035,2 | 1.043,32 | 1.027,58 | 1.035,72 |
| 12.08.2026 | 1.030,75 | 1.053,92 | 1.030,01 | 1.037,81 |
| 13.08.2026 | 1.036,13 | 1.060,59 | 1.036,09 | 1.042,25 |
| 14.08.2026 | 1.045,34 | 1.048,59 | 1.032,67 | 1.041,77 |
| 15.08.2026 | 1.040,86 | 1.041,6 | 1.030,02 | 1.032,71 |
| 16.08.2026 | 1.032,71 | 1.040,2 | 1.032,7 | 1.033,72 |
| 17.08.2026 | 1.038,21 | 1.055,08 | 1.037,32 | 1.051,89 |
| 18.08.2026 | 1.051,8 | 1.051,86 | 1.028,26 | 1.037,85 |
| 19.08.2026 | 1.039,77 | 1.051,87 | 1.015,9 | 1.026,24 |
| 20.08.2026 | 1.024,44 | 1.026,74 | 1.001,87 | 1.005,46 |
| 21.08.2026 | 1.005,82 | 1.044,25 | 1.003,74 | 1.041,92 |
| 22.08.2026 | 1.041,92 | 1.042,24 | 1.033,29 | 1.036,61 |
| 23.08.2026 | 1.036,24 | 1.041,57 | 1.031,41 | 1.038,7 |
| 24.08.2026 | 1.040,19 | 1.045,44 | 1.029,51 | 1.038,75 |
| 25.08.2026 | 1.038,59 | 1.063,33 | 1.034,47 | 1.058,73 |
| 26.08.2026 | 1.060,01 | 1.064,3 | 1.038,46 | 1.045,89 |
| 27.08.2026 | 1.044,02 | 1.051,23 | 1.036,12 | 1.040,11 |
| 28.08.2026 | 1.040,11 | 1.047,19 | 1.030,14 | 1.034,85 |
| 29.08.2026 | 1.034,85 | 1.039,04 | 1.031,91 | 1.032,34 |
| 30.08.2026 | 1.031,94 | 1.034 | 1.026,34 | 1.026,41 |
| 31.08.2026 | 1.026,76 | 1.032,67 | 1.023,56 | 1.028,69 |
| 01.09.2026 | 1.026,85 | 1.029,52 | 998,45 | 1.004,34 |
| 02.09.2026 | 1.004,81 | 1.020,22 | 998,77 | 1.007,5 |
| 03.09.2026 | 1.007,47 | 1.040,9 | 1.001,56 | 1.036,31 |
| 04.09.2026 | 1.035,12 | 1.043,63 | 1.024,93 | 1.036,05 |
| 05.09.2026 | 1.038,22 | 1.038,22 | 1.032,68 | 1.035,02 |
| 06.09.2026 | 1.036,54 | 1.047,96 | 1.034,54 | 1.043,93 |
| 07.09.2026 | 1.043,93 | 1.047,46 | 1.042,06 | 1.042,06 |
| 08.09.2026 | 1.042,06 | 1.042,06 | 1.026,33 | 1.036,05 |
| 09.09.2026 | 1.036,05 | 1.038,99 | 1.011,74 | 1.028,82 |
| 10.09.2026 | 1.030,34 | 1.037,12 | 1.013,79 | 1.017,91 |
| 11.09.2026 | 1.018,15 | 1.040,66 | 1.018,14 | 1.028,29 |
| 12.09.2026 | 1.029,11 | 1.035,85 | 1.027,71 | 1.035,84 |
| 13.09.2026 | 1.034,07 | 1.039,51 | 1.027,68 | 1.028,4 |
| 14.09.2026 | 1.026,54 | 1.031,27 | 982,41 | 991,98 |
| 15.09.2026 | 992,02 | 993,65 | 959,2 | 976,28 |
| 16.09.2026 | 977,55 | 985,37 | 934,27 | 944,57 |
| 17.09.2026 | 944,36 | 958,04 | 924,5 | 952,51 |
