GRAMUSDT
Gram (prev. Toncoin) Tether USDt (GRAMUSDT)
0.000000 $
0.000000 (%0.00)
GRAMUSDT: Gram (prev. Toncoin) Tether USDt Arşiv
Yıllara göre GRAMUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki GRAMUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GRAMUSDT verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 1,4485
KAPANIŞ 1,4451
En Düşük
DÜŞÜK 1,286
En Yüksek
YÜKSEK 1,843
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.07.2026 | 1,6 | 1,8 | 1,558 | 1,668 |
| 03.07.2026 | 1,668 | 1,745 | 1,636 | 1,691 |
| 04.07.2026 | 1,69 | 1,843 | 1,667 | 1,767 |
| 05.07.2026 | 1,766 | 1,81 | 1,724 | 1,778 |
| 06.07.2026 | 1,777 | 1,807 | 1,694 | 1,78 |
| 07.07.2026 | 1,78 | 1,8 | 1,613 | 1,62 |
| 08.07.2026 | 1,62 | 1,632 | 1,55 | 1,587 |
| 09.07.2026 | 1,587 | 1,653 | 1,571 | 1,602 |
| 10.07.2026 | 1,603 | 1,69 | 1,599 | 1,645 |
| 11.07.2026 | 1,644 | 1,698 | 1,625 | 1,642 |
| 12.07.2026 | 1,641 | 1,664 | 1,606 | 1,62 |
| 13.07.2026 | 1,62 | 1,643 | 1,577 | 1,599 |
| 14.07.2026 | 1,599 | 1,652 | 1,559 | 1,619 |
| 15.07.2026 | 1,619 | 1,624 | 1,555 | 1,575 |
| 16.07.2026 | 1,576 | 1,586 | 1,513 | 1,517 |
| 17.07.2026 | 1,518 | 1,55 | 1,36 | 1,497 |
| 18.07.2026 | 1,497 | 1,501 | 1,456 | 1,474 |
| 19.07.2026 | 1,474 | 1,48 | 1,423 | 1,445 |
| 20.07.2026 | 1,445 | 1,467 | 1,403 | 1,433 |
| 21.07.2026 | 1,432 | 1,558 | 1,427 | 1,545 |
| 22.07.2026 | 1,544 | 1,592 | 1,487 | 1,493 |
| 23.07.2026 | 1,492 | 1,532 | 1,449 | 1,46 |
| 24.07.2026 | 1,461 | 1,478 | 1,433 | 1,467 |
| 25.07.2026 | 1,467 | 1,512 | 1,455 | 1,506 |
| 26.07.2026 | 1,507 | 1,525 | 1,497 | 1,517 |
| 27.07.2026 | 1,517 | 1,522 | 1,452 | 1,458 |
| 28.07.2026 | 1,459 | 1,475 | 1,424 | 1,449 |
| 29.07.2026 | 1,449 | 1,455 | 1,38 | 1,405 |
| 30.07.2026 | 1,405 | 1,439 | 1,395 | 1,429 |
| 31.07.2026 | 1,43 | 1,434 | 1,38 | 1,406 |
| 01.08.2026 | 1,406 | 1,414 | 1,38 | 1,392 |
| 02.08.2026 | 1,393 | 1,43 | 1,391 | 1,428 |
| 03.08.2026 | 1,429 | 1,429 | 1,392 | 1,413 |
| 04.08.2026 | 1,414 | 1,417 | 1,297 | 1,39 |
| 05.08.2026 | 1,391 | 1,414 | 1,382 | 1,403 |
| 06.08.2026 | 1,403 | 1,406 | 1,367 | 1,37 |
| 07.08.2026 | 1,369 | 1,375 | 1,302 | 1,354 |
| 08.08.2026 | 1,355 | 1,37 | 1,346 | 1,364 |
| 09.08.2026 | 1,364 | 1,369 | 1,314 | 1,318 |
| 10.08.2026 | 1,317 | 1,349 | 1,315 | 1,326 |
| 11.08.2026 | 1,327 | 1,354 | 1,313 | 1,339 |
| 12.08.2026 | 1,338 | 1,373 | 1,332 | 1,35 |
| 13.08.2026 | 1,349 | 1,356 | 1,322 | 1,333 |
| 14.08.2026 | 1,334 | 1,349 | 1,319 | 1,336 |
| 15.08.2026 | 1,336 | 1,362 | 1,33 | 1,345 |
| 16.08.2026 | 1,344 | 1,353 | 1,329 | 1,333 |
| 17.08.2026 | 1,333 | 1,34 | 1,32 | 1,329 |
| 18.08.2026 | 1,329 | 1,347 | 1,294 | 1,32 |
| 19.08.2026 | 1,32 | 1,387 | 1,314 | 1,367 |
| 20.08.2026 | 1,367 | 1,415 | 1,346 | 1,397 |
| 21.08.2026 | 1,398 | 1,495 | 1,393 | 1,494 |
| 22.08.2026 | 1,493 | 1,56 | 1,417 | 1,444 |
| 23.08.2026 | 1,444 | 1,544 | 1,421 | 1,492 |
| 24.08.2026 | 1,493 | 1,497 | 1,457 | 1,463 |
| 25.08.2026 | 1,463 | 1,506 | 1,434 | 1,44 |
| 26.08.2026 | 1,44 | 1,455 | 1,364 | 1,407 |
| 27.08.2026 | 1,408 | 1,453 | 1,372 | 1,415 |
| 28.08.2026 | 1,416 | 1,428 | 1,351 | 1,369 |
| 29.08.2026 | 1,369 | 1,371 | 1,343 | 1,354 |
| 30.08.2026 | 1,355 | 1,384 | 1,321 | 1,336 |
| 31.08.2026 | 1,335 | 1,459 | 1,32 | 1,387 |
| 01.09.2026 | 1,387 | 1,409 | 1,307 | 1,317 |
| 02.09.2026 | 1,318 | 1,338 | 1,296 | 1,332 |
| 03.09.2026 | 1,332 | 1,382 | 1,323 | 1,37 |
| 04.09.2026 | 1,37 | 1,429 | 1,353 | 1,394 |
| 05.09.2026 | 1,395 | 1,447 | 1,387 | 1,431 |
| 06.09.2026 | 1,432 | 1,439 | 1,405 | 1,433 |
| 07.09.2026 | 1,433 | 1,436 | 1,385 | 1,391 |
| 08.09.2026 | 1,39 | 1,417 | 1,377 | 1,402 |
| 09.09.2026 | 1,402 | 1,412 | 1,355 | 1,373 |
| 10.09.2026 | 1,373 | 1,384 | 1,334 | 1,343 |
| 11.09.2026 | 1,343 | 1,388 | 1,334 | 1,363 |
| 12.09.2026 | 1,363 | 1,39 | 1,359 | 1,385 |
| 13.09.2026 | 1,385 | 1,385 | 1,341 | 1,343 |
| 14.09.2026 | 1,344 | 1,374 | 1,339 | 1,352 |
| 15.09.2026 | 1,353 | 1,355 | 1,306 | 1,324 |
| 16.09.2026 | 1,324 | 1,324 | 1,286 | 1,317 |
| 17.09.2026 | 1,317 | 1,35 | 1,308 | 1,342 |
