Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alphabet Tokenized bStocks Tether USDt (GOOGLBUSDT) logosu
GOOGLBUSDT
Alphabet Tokenized bStocks Tether USDt (GOOGLBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

GOOGLBUSDT: Alphabet Tokenized bStocks Tether USDt Arşiv

Yıllara göre GOOGLBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki GOOGLBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GOOGLBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 346,6679
KAPANIŞ 346,3955

En Düşük

DÜŞÜK 315,11

En Yüksek

YÜKSEK 384,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.07.2026366,46374,13366366,47
08.07.2026367,76369,3358,15363,12
09.07.2026362,62363,92351,17358,1
10.07.2026358,1361,26353,36358
11.07.2026357,78360,02356,79359,61
12.07.2026359,64359,95356,06356,41
13.07.2026356,37358,58352,34352,87
14.07.2026353,54360,31350,08359,61
15.07.2026359,71374357,08372,35
16.07.2026371,91379,99352,84358,16
17.07.2026358,19358,19342,36346,14
18.07.2026346,03347,79345,17346,32
19.07.2026346,27349,22345,14349,15
20.07.2026348,87360,26347,71353,41
21.07.2026353,4357,78347,16349,19
22.07.2026349,2353,5325,46331,38
23.07.2026331,55336,91315,69319,6
24.07.2026319,47324,79317319,3
25.07.2026319,14321,06315,11319,93
26.07.2026319,91324,66319,34324,66
27.07.2026324,17330,4321,13327,08
28.07.2026327,08336,02323,46335,55
29.07.2026335,55342,73329,59335,85
30.07.2026335,85338,09331,2335,87
31.07.2026335,87358,89335,8354,73
01.08.2026354,73355,01349,53352,2
02.08.2026352,32358,72352,17358,38
03.08.2026358,38376,88358371,14
04.08.2026371,14380,91366,48379,54
05.08.2026379,31384,59357,05365,16
06.08.2026365,28367,5357,37359,2
07.08.2026359,43360,07354,3355,26
08.08.2026355,26357,9354,85357,9
09.08.2026357,46359,44355,98356,95
10.08.2026357,01358,31353,25356,4
11.08.2026356,88358,31343,95345,61
12.08.2026345,77347,46341,53343,76
13.08.2026343,91348,35343,28346,87
14.08.2026346,67350,81344,69347,75
15.08.2026347,72348,95346,73348,08
16.08.2026347,93349,97347,88348,87
17.08.2026348,94349,63342,5344,23
18.08.2026344,23345,03340,39344,25
19.08.2026344,29346,96341,11345
20.08.2026345,04346,26339341,03
21.08.2026341,04346,31340,74345,06
22.08.2026345,06345,15342,56344,5
23.08.2026344,49348,17342,27347,77
24.08.2026347,57351,52342,05347,61
25.08.2026347,8350,77345,6346,45
26.08.2026346,48347,82340,25342,96
27.08.2026342,97343,13338,86340,81
28.08.2026340,8348,93340,4345,94
29.08.2026346,17346,64345,55345,71
30.08.2026345,7347343,96344,23
31.08.2026344,31345,83337,42339,76
01.09.2026339,55340,1333,33337,02
02.09.2026336,94339,68333,27338,35
03.09.2026338,42344,67336,4342,84
04.09.2026342,85343,97337,2338,73
05.09.2026338,73340,19338,42339,5
06.09.2026339,48339,79337,85338,23
07.09.2026338,24339,38337,72339,21
08.09.2026339,16339,68333,44338,6
09.09.2026338,62339,75328,21330,99
10.09.2026330,98333,33328331,5
11.09.2026331,46342,93331,14338,29
12.09.2026338,32341,66338,01340,87
13.09.2026340,87341,91336,2337,52
14.09.2026337,4349,75334,56347,18
15.09.2026347,28348,2342,88344,5
16.09.2026344,51348,39340,92345,44
17.09.2026345,42349,1344,21346,86