Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Corning Tokenized bStocks Tether USDt (GLWBUSDT) logosu
GLWBUSDT
Corning Tokenized bStocks Tether USDt (GLWBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

GLWBUSDT: Corning Tokenized bStocks Tether USDt Arşiv

Yıllara göre GLWBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki GLWBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GLWBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 157,9441
KAPANIŞ 157,2853

En Düşük

DÜŞÜK 114,83

En Yüksek

YÜKSEK 204,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.07.2026194,8194,8178,94183,88
08.07.2026182,94189,87174,51187,5
09.07.2026187,3204,97184,53195,55
10.07.2026195,87198,15186,59191,27
11.07.2026191,39192,72189,88190,48
12.07.2026190,34190,68186,65186,65
13.07.2026187,43190,94178,99180,23
14.07.2026179,82195,86178,68188,4
15.07.2026188,43191,61167,49173,44
16.07.2026173,4174,55153,67155,57
17.07.2026156,05158,05147,11153,98
18.07.2026153,95154,33149,9150,35
19.07.2026150,51160,14150,51158
20.07.2026158160,45152,27153,55
21.07.2026153,35164,52152,3164,07
22.07.2026164,01166153,59155,39
23.07.2026155,57160,92151,64156,34
24.07.2026156,12157,96145,09145,36
25.07.2026145,52148,02145,52147,99
26.07.2026147,93150,86147,38150,86
27.07.2026150,84152,17136,47142,15
28.07.2026142,01145,29114,83126,9
29.07.2026126,95130,94118,33123,78
30.07.2026123,84139,57122,33139,57
31.07.2026139,28146,38137,2137,2
01.08.2026137,39139,19136,2138,09
02.08.2026138,28141,7138,18141,11
03.08.2026141,02150,11133,26150,07
04.08.2026149,76162,28146,37159,38
05.08.2026159,44165,35154,21155,55
06.08.2026155,49164,56151,01160,93
07.08.2026160,96169,74158167,39
08.08.2026167,59168,19166,72167,96
09.08.2026168,15169,31166,73168,33
10.08.2026168,23171,29157,43157,59
11.08.2026157,75161,79156,8160,29
12.08.2026160,26170,22159,9167,71
13.08.2026167,74168,91158160,3
14.08.2026160,43167,88158,42166,22
15.08.2026165,95167,4165,24167,04
16.08.2026166,73167,49165,96166,97
17.08.2026166,97177,06166,65173,51
18.08.2026173,6174,43158,2158,38
19.08.2026158,43163,92150,68153,32
20.08.2026153,55155,59149,01151,72
21.08.2026151,79155,33148,12149,74
22.08.2026149,86150,97148,11149,41
23.08.2026149,41151,23148,81150,99
24.08.2026151,03151,06141,64144,3
25.08.2026144,58151,81143,62147,02
26.08.2026146,9157,08145,19156,8
27.08.2026156,9158,55149,5151,81
28.08.2026151,79152,61148148,65
29.08.2026148,69149,64148,2149,64
30.08.2026149,57150,37146,46146,79
31.08.2026146,89149,74145148,26
01.09.2026148,29149,01143,4144,55
02.09.2026144,49147,53142,15143,62
03.09.2026144,01146,31139,48145,86
04.09.2026145,87154,76145,81153,96
05.09.2026153,95153,98152,41153,39
06.09.2026153,39154,21153,26153,95
07.09.2026154,18157,79152,83156
08.09.2026155,83169,57153,24165,11
09.09.2026165,07171,02164,22167,62
10.09.2026167,77168,61160,15160,15
11.09.2026160,75168,94159,3162,25
12.09.2026162,13162,95161,6162,37
13.09.2026162,35162,39154,14155,66
14.09.2026155,87159,94142,89145,42
15.09.2026145,41147,2141,72143,7
16.09.2026143,57148,12142,62146,15
17.09.2026146,21155,86145,74148,34