Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moonbeam Tether logosu
GLMRUSDT
Moonbeam Tether
—
0.0086 $
-0.000377 (%-4.20)
Düşük₺0.008503
Yüksek₺0.009801
AL0.0086
SAT0.008615

Piyasa Verileri

Spot Piyasa
A:0.0086
S:0.008615
Dolaşımdaki Arz
1.202.370.754
Piyasa Değeri
$10,32 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GLMRUSDT: Moonbeam Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0136
KAPANIŞ 0,0135

En Düşük

DÜŞÜK 0,0073

En Yüksek

YÜKSEK 0,0341
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02310,02420,02270,0237
02.01.20260,02380,02490,02360,0248
03.01.20260,02480,02520,02430,0249
04.01.20260,02490,02550,02460,0251
05.01.20260,02510,02690,02490,0258
06.01.20260,02590,02640,0250,0258
07.01.20260,02580,02590,02480,0251
08.01.20260,02510,02530,02370,0245
09.01.20260,02460,0250,02390,0243
10.01.20260,02440,02470,02390,0241
11.01.20260,0240,02440,02340,0237
12.01.20260,02370,02450,02320,0235
13.01.20260,02360,02490,02350,0244
14.01.20260,02440,02480,02370,0242
15.01.20260,02410,03210,0230,0265
16.01.20260,02650,03410,02560,029
17.01.20260,0290,02980,02630,0265
18.01.20260,02650,0270,02480,0248
19.01.20260,02490,02490,0230,0241
20.01.20260,02410,02440,02210,0222
21.01.20260,02220,02350,02180,0229
22.01.20260,02290,02320,02090,0214
23.01.20260,02140,02280,02130,0218
24.01.20260,02180,02210,02120,0215
25.01.20260,02150,02170,01980,0203
26.01.20260,02030,02130,02010,0209
27.01.20260,02090,02420,02070,0211
28.01.20260,0210,02110,02040,0208
29.01.20260,02070,0210,01870,0192
30.01.20260,01930,01950,01850,0189
31.01.20260,01890,01930,01610,0173
01.02.20260,01730,01820,01650,0168
02.02.20260,01670,01710,01610,0167
03.02.20260,01660,01690,01540,016
04.02.20260,0160,01640,01540,016
05.02.20260,0160,01610,01340,0135
06.02.20260,01350,01470,01260,0144
07.02.20260,01460,01460,01370,0143
08.02.20260,01430,01440,01380,0139
09.02.20260,01390,01410,01350,0139
10.02.20260,01380,01390,01340,0136
11.02.20260,01360,0140,01320,0136
12.02.20260,01350,01420,01340,0139
13.02.20260,01380,01480,01370,0145
14.02.20260,01450,01490,01430,0147
15.02.20260,01480,01660,01390,014
16.02.20260,0140,01490,01370,0144
17.02.20260,01430,01460,01390,014
18.02.20260,01390,01410,01340,0136
19.02.20260,01350,01370,01280,0132
20.02.20260,01310,01370,01280,0136
21.02.20260,01360,01390,0130,0132
22.02.20260,01330,01330,01240,0127
23.02.20260,01270,01270,01180,012
24.02.20260,0120,01330,01170,0124
25.02.20260,01230,01380,01210,0133
26.02.20260,01330,01350,01230,0128
27.02.20260,01270,01640,01250,0135
28.02.20260,01350,01360,01190,0128
01.03.20260,01280,0130,01120,0119
02.03.20260,01190,01250,01170,0123
03.03.20260,01230,01360,01180,0123
04.03.20260,01230,01270,01190,0123
05.03.20260,01250,0130,0120,0122
06.03.20260,01220,01250,01180,012
07.03.20260,0120,01250,01190,012
08.03.20260,01210,01220,01180,012
09.03.20260,0120,01250,0120,0122
10.03.20260,01220,01240,0120,0122
11.03.20260,01210,01360,01180,0123
12.03.20260,01240,01240,01210,0122
13.03.20260,01230,01280,01220,0123
14.03.20260,01240,01280,01210,0123
15.03.20260,01240,01240,01210,0124
16.03.20260,01230,01280,01220,0126
17.03.20260,01250,01270,01220,0124
18.03.20260,01250,01260,01160,0117
19.03.20260,01170,01180,01140,0115
20.03.20260,01160,01180,01130,0114
21.03.20260,01140,0120,01130,0114
22.03.20260,01130,01170,01080,0109
23.03.20260,01090,01210,01090,0115
24.03.20260,01150,01160,01110,0114
25.03.20260,01130,01160,01110,0113
26.03.20260,01120,01130,01060,0108
27.03.20260,01080,01090,01030,0105
28.03.20260,01050,01150,01020,0105
29.03.20260,01050,01120,010,0102
30.03.20260,01030,01120,010,0102
31.03.20260,01020,01070,01010,0105
01.04.20260,01050,01080,01030,0106
02.04.20260,01050,01080,00990,0104
03.04.20260,01040,01060,01030,0104
04.04.20260,01040,0110,01030,0105
05.04.20260,01050,01060,010,0104
06.04.20260,01040,01210,01030,0104
07.04.20260,01040,01310,01010,0108
08.04.20260,01080,01170,01060,0108
09.04.20260,01080,01130,01050,011
10.04.20260,0110,01130,01080,0111
11.04.20260,01110,01230,01090,0113
12.04.20260,01140,01140,01050,0106
13.04.20260,01060,01150,01050,0111
14.04.20260,0110,0120,01090,0113
15.04.20260,01140,01180,01110,0113
16.04.20260,01140,01210,01130,012
17.04.20260,0120,02490,01180,0172
18.04.20260,01730,01760,01360,0146
19.04.20260,01450,01640,01370,0138
20.04.20260,01390,01460,01370,0141
21.04.20260,01420,01480,01370,0139
22.04.20260,0140,01590,01390,0142
23.04.20260,01410,02240,01380,018
24.04.20260,0180,02180,0160,017
25.04.20260,0170,02090,01640,0191
26.04.20260,0190,01960,01720,0177
27.04.20260,01770,0180,01610,0165
28.04.20260,01650,01780,01610,0173
29.04.20260,01720,01770,01610,0168
30.04.20260,01690,01770,01650,0169
01.05.20260,01690,01770,01690,0174
02.05.20260,01740,01770,01710,0175
03.05.20260,01750,01750,01640,0167
04.05.20260,01680,01760,01670,0167
05.05.20260,01680,01720,01670,017
06.05.20260,0170,01780,01680,0169
07.05.20260,0170,01740,01650,017
08.05.20260,01710,01740,01660,0171
09.05.20260,01710,01730,01680,0169
10.05.20260,0170,01720,01660,0171
11.05.20260,01720,01750,01660,0168
12.05.20260,01690,01720,01660,0166
13.05.20260,01670,0170,01620,0163
14.05.20260,01630,01660,01540,0163
15.05.20260,01630,01630,01520,0155
16.05.20260,01550,01580,01470,015
17.05.20260,01490,01590,01420,0144
18.05.20260,01440,01460,01380,0144
19.05.20260,01430,01480,0140,0141
20.05.20260,01410,01450,01410,0142
21.05.20260,01420,01470,01410,0145
22.05.20260,01460,01490,01380,014
23.05.20260,0140,01420,01330,014
24.05.20260,01390,0140,01310,0133
25.05.20260,01320,01390,01310,0131
26.05.20260,01320,01320,01260,0127
27.05.20260,01270,01280,0120,0121
28.05.20260,01210,01280,01180,0123
29.05.20260,01230,01240,01140,012
30.05.20260,0120,01230,01170,0118
31.05.20260,01190,01210,01140,0118
01.06.20260,01180,01190,01120,0114
02.06.20260,01140,01150,01060,0107
03.06.20260,01080,01110,01050,0106
04.06.20260,01060,01070,00970,0097
05.06.20260,00970,010,00890,0094
06.06.20260,00930,01180,00880,0091
07.06.20260,0090,00950,00890,0094
08.06.20260,00930,01030,0090,0093
09.06.20260,00930,00940,00880,0089
10.06.20260,0090,00910,00850,0087
11.06.20260,00880,00950,00870,0093
12.06.20260,00920,00960,00890,0092
13.06.20260,00920,00950,00910,0094
14.06.20260,00940,00970,00910,0097
15.06.20260,00970,01010,00940,0097
16.06.20260,00970,00990,00920,0094
17.06.20260,00950,00970,00920,0094
18.06.20260,00940,00950,00870,0089
19.06.20260,0090,0090,00870,0088
20.06.20260,00890,00960,00880,0093
21.06.20260,00920,00940,0090,0091
22.06.20260,00920,00970,00890,009
23.06.20260,00890,00920,00860,009
24.06.20260,00890,00920,00840,0088
25.06.20260,00880,00890,00830,0087
26.06.20260,00870,00890,00840,0087
27.06.20260,00870,00880,00840,0085
28.06.20260,00840,00870,00830,0084
29.06.20260,00840,00860,00830,0085
30.06.20260,00840,00850,00790,008
01.07.20260,00790,00860,00790,0083
02.07.20260,00820,00860,00820,0083
03.07.20260,00840,00950,00820,0091
04.07.20260,00910,01440,0090,011
05.07.20260,0110,01190,00940,0099
06.07.20260,00980,010,00940,0095
07.07.20260,00960,00970,00870,0089
08.07.20260,00880,01080,00880,0092
09.07.20260,00920,00940,00850,0086
10.07.20260,00860,0090,00850,0088
11.07.20260,00880,00940,00870,0088
12.07.20260,00880,00940,00860,0088
13.07.20260,00880,00910,00850,0087
14.07.20260,00860,00960,00860,009
15.07.20260,0090,00920,00870,0089
16.07.20260,00890,0090,00870,0088
17.07.20260,00870,0090,00870,0088
18.07.20260,00880,0090,00870,0088
19.07.20260,00880,00920,00870,0088
20.07.20260,00880,00920,00860,0091
21.07.20260,00920,00940,00890,0091
22.07.20260,00910,00940,00860,0089
23.07.20260,00890,00980,00850,0086
24.07.20260,00850,00860,00830,0085
25.07.20260,00860,00890,00830,0088
26.07.20260,00880,00880,00840,0085
27.07.20260,00850,00860,00770,0078
28.07.20260,00780,00810,00740,0078
29.07.20260,00780,00780,00740,0076
30.07.20260,00760,00810,00750,0076
31.07.20260,00760,00780,00750,0077
01.08.20260,00770,00790,00730,0074
02.08.20260,00740,00780,00740,0074
03.08.20260,00740,00780,00740,0075