Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPUSD logosu
GBPUSD
GBPUSD
—
1.3316 $
+0.0003 (%+0.02)
Önceki Kapanış: 1.3313
Düşük₺1.331
Yüksek₺1.3319
AL1.3313
SAT1.3321

Piyasa Verileri

Spot Piyasa
A:1.3313
S:1.3321
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPUSD: İngiliz Sterlini / ABD Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3439
KAPANIŞ 1,3439

En Düşük

DÜŞÜK 1,314

En Yüksek

YÜKSEK 1,3868
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,34741,35011,34341,3457
04.01.20261,34581,35461,34141,3543
05.01.20261,35431,35671,34911,3498
06.01.20261,34981,35171,34611,3462
07.01.20261,34621,34651,34151,3436
08.01.20261,34361,34511,33921,3406
11.01.20261,34041,34851,3391,3463
12.01.20261,34631,34941,34241,343
13.01.20261,3431,34641,34191,3432
14.01.20261,34321,34461,33621,3375
15.01.20261,33751,34131,33661,338
18.01.20261,33781,34341,33441,3428
19.01.20261,34281,34911,3411,3433
20.01.20261,34331,34591,34011,3424
21.01.20261,34241,35031,34011,3497
22.01.20261,34971,36381,34821,3636
25.01.20261,36521,37131,36421,368
26.01.20261,3681,38681,36631,3836
27.01.20261,38361,38561,37491,3798
28.01.20261,37991,38471,37421,3804
29.01.20261,38041,38141,3681,3683
01.02.20261,36841,37151,36231,3665
02.02.20261,36661,37071,3651,3696
03.02.20261,36951,37331,36421,365
04.02.20261,3651,3661,35171,3538
05.02.20261,35381,36231,35081,3618
08.02.20261,36141,371,35861,3694
09.02.20261,36951,371,3641,3643
10.02.20261,36421,37121,36091,3621
11.02.20261,3621,36711,36041,3621
12.02.20261,36211,36591,3591,3656
15.02.20261,36541,36621,36251,363
16.02.20261,3631,36351,34951,3561
17.02.20261,35621,35821,34951,3499
18.02.20261,34991,35161,34341,3459
19.02.20261,34581,35141,34351,3489
22.02.20261,34871,35351,34751,3491
23.02.20261,34911,35361,3471,3497
24.02.20261,34971,35651,34871,3553
25.02.20261,35531,35751,34451,3491
26.02.20261,34911,35071,34391,3477
01.03.20261,34481,34551,33141,3401
02.03.20261,34011,34251,32531,3361
03.03.20261,33611,34031,33031,3376
04.03.20261,33751,33871,32971,3356
05.03.20261,33551,34091,33111,3391
08.03.20261,33651,34451,32831,3439
09.03.20261,34381,34831,34121,3417
10.03.20261,34171,34571,33931,3411
11.03.20261,34111,34141,33371,3343
12.03.20261,33431,33691,32181,3223
15.03.20261,32321,33391,32251,332
16.03.20261,33191,33641,32731,3355
17.03.20261,33551,33741,32521,3257
18.03.20261,32571,34671,32451,3431
19.03.20261,3431,34421,32981,3341
22.03.20261,33271,34791,32561,3431
23.03.20261,34341,34451,33521,341
24.03.20261,34091,34351,33571,3364
25.03.20261,33631,33781,33091,3329
26.03.20261,3331,33471,32491,3259
29.03.20261,3261,32821,31731,3183
30.03.20261,31831,32641,31591,3228
31.03.20261,32281,33461,32191,3307
01.04.20261,33061,3321,31811,3226
02.04.20261,32261,32421,31891,32
05.04.20261,31961,32681,31791,3236
06.04.20261,32411,331,32111,3292
07.04.20261,32911,34841,32871,3395
08.04.20261,33981,34581,3381,3435
09.04.20261,34361,34791,3411,3461
12.04.20261,34251,35081,33811,3506
13.04.20261,35031,35891,34971,3566
14.04.20261,35691,35791,35431,3562
15.04.20261,35621,35941,35161,3527
16.04.20261,35311,35991,35041,3517
19.04.20261,35111,35441,34751,3534
20.04.20261,35321,35391,34751,3508
21.04.20261,35041,35351,34921,3503
22.04.20261,35061,35181,34471,3466
23.04.20261,34661,35371,34531,3532
26.04.20261,35211,35761,35051,3534
27.04.20261,35361,35411,34631,3517
28.04.20261,3521,35281,34571,3475
29.04.20261,34731,36121,34541,3604
30.04.20261,36051,36571,35681,3575
03.05.20261,35831,36051,35121,3531
04.05.20261,35311,35781,35131,3539
05.05.20261,35421,36431,35371,3593
06.05.20261,35931,36321,35491,3551
07.05.20261,35621,36361,35471,3633
10.05.20261,35951,36531,35561,3609
11.05.20261,3611,36151,351,3539
12.05.20261,3541,35511,34841,3523
13.05.20261,35211,35321,33951,3401
14.05.20261,34041,34071,33151,3324
17.05.20261,33241,34491,33021,3433
18.05.20261,34331,34371,33781,3395
19.05.20261,341,34631,33751,3434
20.05.20261,34371,34541,33921,3431
21.05.20261,3431,34631,34131,343
24.05.20261,34441,35091,34441,3504
25.05.20261,35051,35071,34341,3447
26.05.20261,34461,34591,34161,3427
27.05.20261,34231,34511,33671,3445
28.05.20261,34451,34851,34081,3454
31.05.20261,34541,34751,34061,3455
01.06.20261,34541,34811,3451,3465
02.06.20261,34671,34711,34121,3417
03.06.20261,34181,34621,34111,3424
04.06.20261,34281,34831,3331,334
07.06.20261,33361,33691,33061,334
08.06.20261,33421,3411,3331,3379
09.06.20261,33771,34231,33661,3368
10.06.20261,33681,34331,33241,3416
11.06.20261,34131,34261,33831,3403
14.06.20261,34061,34611,34061,3412
15.06.20261,34121,34431,3391,3426
16.06.20261,34291,34351,32621,3294
17.06.20261,32911,33241,31921,3206
18.06.20261,32071,3241,31631,3233
21.06.20261,32111,32731,31831,3249
22.06.20261,32511,32571,31821,3203
23.06.20261,31991,32081,3141,3167
24.06.20261,31661,32191,31511,3191
25.06.20261,31921,32311,3181,3194
28.06.20261,32011,32621,3191,3258
29.06.20261,32531,32761,32121,3261
30.06.20261,32591,32911,32181,3275
01.07.20261,32771,33841,32681,3346
02.07.20261,33441,33811,33341,3349
05.07.20261,33491,33971,33281,339
06.07.20261,33911,34011,33481,3359
07.07.20261,33541,3411,33221,3388
08.07.20261,33881,3431,3381,3408
09.07.20261,3411,34511,33921,3398
12.07.20261,33931,34111,33421,3346
13.07.20261,33521,34431,33421,339
14.07.20261,3391,35581,3381,3539
15.07.20261,35391,35441,34591,3479
16.07.20261,34771,3481,34261,3451
19.07.20261,34531,3481,34121,3431
20.07.20261,34311,34551,33591,3375
21.07.20261,33751,33951,33541,3374
22.07.20261,3381,33931,32981,3313
23.07.20261,33131,33491,33051,3323
26.07.20261,33271,33631,32841,3288
27.07.20261,32921,33111,32731,3288
28.07.20261,32891,33871,32781,337
29.07.20261,33581,34761,33331,3466
30.07.20261,34661,34941,341,3481
02.08.20261,34871,35061,34221,3431