Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPSEK logosu
GBPSEK
GBPSEK
—
12.9924 kr
+0.0038 (%+0.03)
Önceki Kapanış: 12.9886
Düşük₺12.9863
Yüksek₺12.9977
AL12.9727
SAT13.0123

Piyasa Verileri

Spot Piyasa
A:12.9727
S:13.0123
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,5199
KAPANIŞ 12,5231

En Düşük

DÜŞÜK 12,0855

En Yüksek

YÜKSEK 13,0362
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,391812,426912,38112,4029
04.01.202612,404112,4712,383212,4203
05.01.202612,4212,45912,408912,4097
06.01.202612,409512,445112,356612,3625
07.01.202612,36212,403212,351612,3942
08.01.202612,394112,406712,33612,3422
11.01.202612,345212,369412,322112,3478
12.01.202612,346612,387612,333212,3797
13.01.202612,379412,39812,347912,3577
14.01.202612,35712,372412,311712,3421
15.01.202612,341212,381112,329712,3432
18.01.202612,340212,38812,316812,3624
19.01.202612,362212,370412,262412,2658
20.01.202612,265312,281712,181212,2258
21.01.202612,225312,242912,114712,1599
22.01.202612,159812,238212,148512,203
25.01.202612,186312,254612,158612,2198
26.01.202612,219912,250812,112712,1527
27.01.202612,149612,244312,135912,2048
28.01.202612,204512,225512,151212,1531
29.01.202612,153612,194712,115612,1898
01.02.202612,196312,264912,170312,2531
02.02.202612,253412,260212,178812,1937
03.02.202612,19412,311812,18512,2688
04.02.202612,268412,277612,207212,2598
05.02.202612,260212,33212,223712,2779
08.02.202612,267112,273512,171912,2129
09.02.202612,212912,229912,128612,1317
10.02.202612,131612,195212,085512,1232
11.02.202612,12512,174212,10212,1584
12.02.202612,158412,198712,141912,1754
15.02.202612,180512,22612,162112,1852
16.02.202612,185212,206912,156412,1664
17.02.202612,165512,213712,155212,2065
18.02.202612,205812,251112,173112,2026
19.02.202612,202812,256212,164912,2071
22.02.202612,199912,262612,187612,2359
23.02.202612,235612,260312,20912,2184
24.02.202612,218612,280712,189512,2284
25.02.202612,228412,260612,176712,2074
26.02.202612,207712,216812,123312,1636
01.03.202612,166612,28312,16612,2763
02.03.202612,276712,397212,242612,3655
03.03.202612,365512,383412,236412,2664
04.03.202612,265112,361612,258812,3248
05.03.202612,325312,37312,285912,3026
08.03.202612,319912,375912,280312,2837
09.03.202612,283712,323812,249212,3187
10.03.202612,318712,386912,291212,3802
11.03.202612,380212,491412,364312,486
12.03.202612,48612,547212,409112,5422
15.03.202612,531812,531812,432112,4457
16.03.202612,445712,462912,36612,3912
17.03.202612,391212,494412,382812,4912
18.03.202612,491212,526912,441912,478
19.03.202612,47812,504612,44812,469
22.03.202612,469612,596512,45712,5209
23.03.202612,520912,567812,456312,4809
24.03.202612,480912,504912,439312,4992
25.03.202612,499212,589112,481712,58
26.03.202612,5812,590512,521412,5659
29.03.202612,557712,614812,539212,5939
30.03.202612,593912,645712,522212,524
31.03.202612,52412,548112,447112,5169
01.04.202612,516912,577712,453812,4719
02.04.202612,471912,518312,461112,515
05.04.202612,510912,526512,444512,5085
06.04.202612,508512,661312,50112,6035
07.04.202612,603512,605612,36612,4836
08.04.202612,483612,525112,436512,4615
09.04.202612,461512,508212,409812,4892
12.04.202612,498112,517312,383912,4067
13.04.202612,406712,473612,378212,464
14.04.202612,46412,495812,420712,4267
15.04.202612,426712,453112,401312,4282
16.04.202612,428212,444212,342112,3889
19.04.202612,396712,406112,345812,359
20.04.202612,35912,415312,34212,4045
21.04.202612,404512,449612,367212,4437
22.04.202612,443712,484312,425712,4722
23.04.202612,472212,504212,454412,4862
26.04.202612,490712,495312,440312,4809
27.04.202612,480912,54512,470712,5328
28.04.202612,532812,567812,503612,5617
29.04.202612,561712,582812,494712,563
30.04.202612,56312,580412,494512,5178
03.05.202612,518912,57912,511412,569
04.05.202612,56912,59312,535412,5511
05.05.202612,551112,581612,492612,5595
06.05.202612,559512,581412,519312,5754
07.05.202612,575412,589512,513612,5672
10.05.202612,567712,59412,547712,5509
11.05.202612,550912,589612,513812,5782
12.05.202612,578212,612612,571512,6039
13.05.202612,603912,624512,520212,5429
14.05.202612,542912,624512,535912,576
17.05.202612,582312,629212,565212,6083
18.05.202612,608312,627312,581612,5976
19.05.202612,597612,615612,529412,5442
20.05.202612,544212,592612,525912,5507
21.05.202612,550712,593712,533712,5892
24.05.202612,573612,573612,50312,5413
25.05.202612,541912,555512,503312,5162
26.05.202612,516212,528512,419212,4768
27.05.202612,476812,506912,426712,4365
28.05.202612,436512,462912,407412,4355
31.05.202612,438812,540612,428912,5243
01.06.202612,524312,554512,493412,5502
02.06.202612,550212,630612,525912,621
03.06.202612,62112,635112,560812,5904
04.06.202612,590412,644112,54312,6268
07.06.202612,62612,639312,560412,5844
08.06.202612,584412,685512,567212,6718
09.06.202612,671812,732412,664412,7235
10.06.202612,723512,7612,657912,6663
11.06.202612,666312,693312,610812,6403
14.06.202612,633912,633912,574512,6102
15.06.202612,610212,631212,563212,5777
16.06.202612,577712,654812,546412,6452
17.06.202612,645212,679612,617612,6566
18.06.202612,656612,688312,6412,6747
21.06.202612,672812,749712,651412,7439
22.06.202612,743912,862712,737512,8587
23.06.202612,858712,892712,83212,832
24.06.202612,83212,870112,812912,8372
25.06.202612,837212,870212,800612,8502
28.06.202612,849812,893112,830612,8755
29.06.202612,875512,918912,829312,8626
30.06.202612,862612,928512,855912,922
01.07.202612,92212,959312,893112,9164
02.07.202612,916412,928412,864212,8842
05.07.202612,880312,906312,871612,888
06.07.202612,88812,958112,876712,9527
07.07.202612,952713,018712,923112,9834
08.07.202612,983413,002712,935212,9577
09.07.202612,957712,970912,9212,948
12.07.202612,953612,98612,913812,974
13.07.202612,97412,981612,890612,9407
14.07.202612,940713,036212,918912,9842
15.07.202612,984213,034912,976512,9972
16.07.202612,997213,013812,962412,9822
19.07.202612,991813,026312,981113,0087
20.07.202613,008713,014412,950512,984
21.07.202612,98413,00712,95612,9668
22.07.202612,966813,020812,950312,9886
23.07.202612,988612,997712,932312,9439
26.07.202612,932912,951212,898312,9214
27.07.202612,921412,95612,86712,8779
28.07.202612,877912,932412,867312,8942
29.07.202612,894212,909412,780212,833
30.07.202612,83312,881112,801612,8332
02.08.202612,827312,852212,797212,8477