Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPRON logosu
GBPRON
GBPRON
—
6.1266 lei
+0.0013 (%+0.02)
Önceki Kapanış: 6.1253
Düşük₺6.1235
Yüksek₺6.1282
AL6.1195
SAT6.1337

Piyasa Verileri

Spot Piyasa
A:6.1195
S:6.1337
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPRON: İngiliz Sterlini / Romen Leyi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,9586
KAPANIŞ 5,9608

En Düşük

DÜŞÜK 5,2428

En Yüksek

YÜKSEK 6,1984
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,84585,85025,83255,841
04.01.20265,84165,88055,83645,8775
05.01.20265,8775,88735,87375,8777
06.01.20265,87755,88085,85985,8635
07.01.20265,86335,86765,85195,8662
08.01.20265,86595,87365,85775,8676
11.01.20265,86655,87415,8535,8736
12.01.20265,87335,88275,86895,8713
13.01.20265,87135,87945,86685,87
14.01.20265,86955,88165,86345,866
15.01.20265,86615,87735,86265,87
18.01.20265,86895,87665,85495,8728
19.01.20265,87245,87275,83255,8379
20.01.20265,83785,85355,82625,8521
21.01.20265,85235,86045,83135,8497
22.01.20265,8495,88335,84385,877
25.01.20265,88375,8975,86455,868
26.01.20265,86795,87875,84475,8602
27.01.20265,86095,89245,85535,8864
28.01.20265,8865,89375,87765,8815
29.01.20265,88165,88955,87435,8812
01.02.20265,88135,90695,87435,9054
02.02.20265,90565,91055,8995,9031
03.02.20265,9035,91495,8765,8811
04.02.20265,88425,89325,83725,8528
05.02.20265,8535,87125,84375,8654
08.02.20265,86355,86615,82465,8515
09.02.20265,85175,86155,83815,8404
10.02.20265,84015,86315,8365,8404
11.02.20265,83985,85725,83255,8428
12.02.20265,84245,85935,83685,8576
15.02.20265,8575,86575,84815,8588
16.02.20265,85895,86245,82485,832
17.02.20265,83225,84595,82845,8363
18.02.20265,83625,83735,82415,8289
19.02.20265,82875,84285,82545,8338
22.02.20265,83295,83975,24285,8318
23.02.20265,8325,85185,82925,839
24.02.20265,8395,84915,83185,8464
25.02.20265,84625,84775,81655,8245
26.02.20265,82435,82525,79795,8124
01.03.20265,80035,84525,77985,8428
02.03.20265,84315,85225,77745,8269
03.03.20265,8395,87085,8395,8532
04.03.20265,85255,86475,84185,8593
05.03.20265,85935,89085,84915,8739
08.03.20265,86315,89685,84495,8878
09.03.20265,88655,89545,87865,8818
10.03.20265,88185,90385,87455,9016
11.03.20265,90145,91125,89255,9048
12.03.20265,90475,91115,8865,9012
15.03.20265,90525,91035,88845,8978
16.03.20265,8985,90085,88645,8936
17.03.20265,8945,90245,88715,8952
18.03.20265,89515,91655,88875,9039
19.03.20265,90415,91385,86945,8731
22.03.20265,86725,90665,85715,8926
23.03.20265,89535,89945,88345,8868
24.03.20265,88575,89225,87545,8906
25.03.20265,88975,90185,88285,8934
26.03.20265,89285,89495,87295,8729
29.03.20265,87275,88075,86125,8642
30.03.20265,86425,8775,83275,8376
31.03.20265,8385,85635,83055,8515
01.04.20265,85065,85575,8335,8424
02.04.20265,84315,84685,83615,8416
05.04.20265,83945,84735,83435,846
06.04.20265,84825,85135,82925,8406
07.04.20265,845,86425,83535,8504
08.04.20265,85215,85495,84345,8484
09.04.20265,84845,84995,83865,8448
12.04.20265,82945,85565,81325,8453
13.04.20265,84425,86235,83985,8547
14.04.20265,8565,86045,84995,8506
15.04.20265,85085,86545,84845,8508
16.04.20265,85255,85855,84495,8564
19.04.20265,85385,86085,84365,8543
20.04.20265,85375,86415,84725,8628
21.04.20265,86115,87585,85845,8703
22.04.20265,8725,88475,86575,8691
23.04.20265,86935,87645,8645,8743
26.04.20265,86915,88585,86235,8764
27.04.20265,87755,88585,86915,8807
28.04.20265,88125,89055,87855,8887
29.04.20265,88766,02495,88626,0234
30.04.20266,02436,04316,01926,0324
03.05.20266,0366,04536,00676,0118
04.05.20266,01226,07776,00216,0657
05.05.20266,06846,10726,0576,0927
06.05.20266,09296,09746,07966,0833
07.05.20266,08836,08836,0326,0335
10.05.20266,01656,04265,99946,014
11.05.20266,01466,0195,98866,0003
12.05.20266,00056,01895,99586,0121
13.05.20266,01126,01845,96695,9744
14.05.20265,97535,99575,92065,9244
17.05.20265,92446,01035,9176,0032
18.05.20266,00326,04225,99476,0345
19.05.20266,03686,06286,02466,0552
20.05.20266,05636,07276,0526,065
21.05.20266,0646,08356,05796,0779
24.05.20266,07466,08336,06636,0799
25.05.20266,07996,08196,05366,0564
26.05.20266,05466,06096,04186,0585
27.05.20266,05696,05926,04646,0533
28.05.20266,05356,0696,04566,0582
31.05.20266,05876,08026,05086,0699
01.06.20266,07066,09166,06276,0858
02.06.20266,0876,09216,07886,0809
03.06.20266,08256,08376,07356,0783
04.06.20266,07956,08246,06336,0757
07.06.20266,07436,07666,05966,0639
08.06.20266,0656,07496,05756,072
09.06.20266,07136,07696,06526,0692
10.06.20266,06996,07396,0626,0698
11.06.20266,06896,07366,06226,0674
14.06.20266,06886,08946,05186,0582
15.06.20266,05826,06296,04526,048
16.06.20266,04946,05996,03936,051
17.06.20266,04996,05456,0326,0354
18.06.20266,03596,05116,03166,0419
21.06.20266,03236,07486,02346,0724
22.06.20266,07336,0916,06726,0877
23.06.20266,08616,16,06556,0702
24.06.20266,06996,07796,06386,0704
25.06.20266,07086,08016,05666,072
28.06.20266,0756,08826,07056,0839
29.06.20266,08186,09366,07916,0843
30.06.20266,08346,10966,07636,1039
01.07.20266,09986,12496,09786,1105
02.07.20266,10966,126,16,1023
05.07.20266,10256,12316,09886,1212
06.07.20266,12056,13386,11846,1271
07.07.20266,12586,14316,11816,1384
08.07.20266,1386,14756,12976,1433
09.07.20266,14316,1516,13816,1446
12.07.20266,14186,14816,12816,1383
13.07.20266,14116,186,13516,15
14.07.20266,14986,19846,14226,187
15.07.20266,18666,19056,16966,1721
16.07.20266,1716,17476,15336,1533
19.07.20266,1546,17746,15016,1673
20.07.20266,16756,17366,13426,1456
21.07.20266,14516,14966,13266,1369
22.07.20266,13916,14256,12276,1253
23.07.20266,12536,13596,10676,1102
26.07.20266,11186,12966,10196,1161
27.07.20266,11826,12286,10146,1035
28.07.20266,10536,12876,09956,1079
29.07.20266,10496,13266,10026,1274
30.07.20266,12766,14166,12336,1308
02.08.20266,13336,13786,11916,1223