Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNZD logosu
GBPNZD
GBPNZD
—
2.3072 NZ$
+0.0004 (%+0.02)
Önceki Kapanış: 2.3068
Düşük₺2.3044
Yüksek₺2.3096
AL2.3061
SAT2.3085

Piyasa Verileri

Spot Piyasa
A:2.3061
S:2.3085
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNZD: İngiliz Sterlini / Yeni Zelanda Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,296
KAPANIŞ 2,2956

En Düşük

DÜŞÜK 2,24

En Yüksek

YÜKSEK 2,3541
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,33782,34232,32852,3331
04.01.20262,33342,33982,33012,3394
05.01.20262,33942,34162,33322,3336
06.01.20262,33372,33762,32882,3316
07.01.20262,33172,34042,32882,337
08.01.20262,3372,34552,3352,3383
11.01.20262,33872,342,33332,3348
12.01.20262,33462,34152,33112,3398
13.01.20262,33982,34372,33652,3375
14.01.20262,33742,34282,32922,3316
15.01.20262,33132,33172,32352,3255
18.01.20262,32462,32672,31632,3172
19.01.20262,31712,31772,30062,3033
20.01.20262,30332,3092,28852,2971
21.01.20262,2972,32,27782,2843
22.01.20262,28432,29672,27672,2931
25.01.20262,29392,29732,28412,2892
26.01.20262,28922,29612,2872,29
27.01.20262,28992,29632,27982,2805
28.01.20262,28032,28352,27112,2717
29.01.20262,27182,27792,26292,2726
01.02.20262,27552,28152,27082,2761
02.02.20262,27632,27942,25992,2621
03.02.20262,26212,27982,25962,274
04.02.20262,2742,28012,25982,2706
05.02.20262,27062,2792,25912,2627
08.02.20262,2622,26752,25422,2615
09.02.20262,26152,26662,25642,2569
10.02.20262,25712,26132,24962,2522
11.02.20262,25232,25882,24552,2588
12.02.20262,25872,26152,25162,26
15.02.20262,26222,26492,25672,2586
16.02.20262,25872,26162,24142,2423
17.02.20262,24222,26472,24142,263
18.02.20262,2632,26442,25092,2537
19.02.20262,25382,26672,25312,257
22.02.20262,25712,26652,2542,2654
23.02.20262,26542,26852,25942,2621
24.02.20262,26212,26542,25742,2597
25.02.20262,25972,26622,25312,2536
26.02.20262,25372,25722,242,2467
01.03.20262,24862,262,24282,2552
02.03.20262,25532,2722,25112,2676
03.03.20262,26772,27082,24922,2518
04.03.20262,25172,26812,24752,2638
05.03.20262,26392,27772,262,27
08.03.20262,2722,27632,25652,2651
09.03.20262,26462,27312,25872,263
10.03.20262,2632,26952,26182,2679
11.03.20262,26792,28062,26322,2791
12.03.20262,2792,29122,27292,2883
15.03.20262,28722,28942,27172,2726
16.03.20262,27262,28582,27242,2798
17.03.20262,27982,292,27732,2871
18.03.20262,2872,29292,27912,2863
19.03.20262,28632,29042,27782,289
22.03.20262,28772,30392,28442,2921
23.03.20262,29242,30632,2872,298
24.03.20262,29792,3062,29562,3019
25.03.20262,30182,31482,29932,3134
26.03.20262,31322,31762,30472,3088
29.03.20262,30762,31522,30422,3045
30.03.20262,30462,31562,30092,3014
31.03.20262,3022,31532,30072,3129
01.04.20262,31262,31862,30812,3134
02.04.20262,31332,32152,31122,3184
05.04.20262,31822,32062,31352,3171
06.04.20262,31712,32522,31322,3187
07.04.20262,31912,32492,29732,3007
08.04.20262,30072,30242,28962,293
09.04.20262,2932,30612,29012,3058
12.04.20262,3082,31082,29852,3021
13.04.20262,30162,30582,29482,2989
14.04.20262,2992,30092,29332,2936
15.04.20262,29372,30182,2922,2964
16.04.20262,29642,29962,29152,2979
19.04.20262,29982,30512,29552,2976
20.04.20262,29762,3022,28492,2917
21.04.20262,29152,29422,28362,2866
22.04.20262,28672,30252,28392,3005
23.04.20262,30042,30382,29642,3012
26.04.20262,30072,30432,28832,2907
27.04.20262,29052,29852,2882,2969
28.04.20262,2972,31462,29452,3117
29.04.20262,31152,31592,29882,302
30.04.20262,30222,31082,32,301
03.05.20262,30312,30622,29452,304
04.05.20262,30422,30752,29842,3001
05.05.20262,30012,30482,2772,2826
06.05.20262,28272,28452,27562,2819
07.05.20262,28162,28772,28012,2857
10.05.20262,28462,28842,27782,2821
11.05.20262,28242,28512,27132,2747
12.05.20262,27452,28182,27022,2781
13.05.20262,2782,28222,26342,2669
14.05.20262,26682,2872,26572,2814
17.05.20262,28172,29062,27742,2865
18.05.20262,28662,30042,28522,2953
19.05.20262,29572,30092,28552,2887
20.05.20262,28862,29542,2842,2863
21.05.20262,28642,29742,28392,2968
24.05.20262,29292,30052,28922,2998
25.05.20262,29982,30732,29952,3039
26.05.20262,30362,30482,27462,2751
27.05.20262,2752,2812,26512,2653
28.05.20262,26532,26762,24442,2471
31.05.20262,25042,27132,24722,2678
01.06.20262,26782,2752,26572,2726
02.06.20262,27182,29072,26932,2897
03.06.20262,28952,29062,28472,288
04.06.20262,2882,30322,28552,3014
07.06.20262,30292,3052,28952,2959
08.06.20262,29592,3032,28682,3001
09.06.20262,30042,30672,29732,3062
10.06.20262,30642,31242,29632,2989
11.06.20262,29872,30592,29592,2988
14.06.20262,29982,30432,29142,3036
15.06.20262,30362,31072,29882,3023
16.06.20262,30222,30812,30162,3046
17.06.20262,30482,30712,29222,2947
18.06.20262,29472,30842,28922,304
21.06.20262,30282,31972,29932,3189
22.06.20262,3192,33012,31612,3294
23.06.20262,32962,3382,32432,3303
24.06.20262,33032,3392,32382,3357
25.06.20262,33592,34272,33292,3408
28.06.20262,342,34722,33662,3465
29.06.20262,34642,34692,33192,3359
30.06.20262,3362,34172,33172,3402
01.07.20262,34022,34922,33822,3424
02.07.20262,34252,34452,33532,339
05.07.20262,33832,35062,3372,3484
06.07.20262,34842,35372,34672,3527
07.07.20262,35262,35412,33542,3489
08.07.20262,34912,35252,3272,3298
09.07.20262,32962,33242,32192,324
12.07.20262,32382,32692,31452,3211
13.07.20262,32132,32382,29672,3043
14.07.20262,30452,31812,32,3144
15.07.20262,31422,31772,30552,3067
16.07.20262,30682,30912,29942,3032
19.07.20262,30532,30842,29432,3002
20.07.20262,30022,30192,28812,2956
21.07.20262,29542,30132,29382,2994
22.07.20262,29952,31072,2982,3068
23.07.20262,3072,30962,29952,3013
26.07.20262,29952,30662,29732,3013
27.07.20262,30112,3062,29482,2965
28.07.20262,29632,30652,29472,3064
29.07.20262,30622,30922,28552,2901
30.07.20262,292,29462,2862,2892
02.08.20262,28792,29622,28462,2884