Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPKWD logosu
GBPKWD
GBPKWD
—
0.4128 KWD
0.0000 (%0.00)
Önceki Kapanış: 0.4128
Düşük₺0.4126
Yüksek₺0.4128
AL0.412
SAT0.4136

Piyasa Verileri

Spot Piyasa
A:0.412
S:0.4136
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPKWD: İngiliz Sterlini / Kuveyt Dinarı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3823
KAPANIŞ 0,3823

En Düşük

DÜŞÜK 0,3628

En Yüksek

YÜKSEK 0,4024
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,37030,37080,36820,3686
02.01.20230,36860,36970,36470,3667
03.01.20230,36670,37020,36640,3696
04.01.20230,36960,37010,36430,3653
05.01.20230,36530,37060,36360,3703
08.01.20230,37030,37350,370,3727
09.01.20230,37260,37320,37060,3717
10.01.20230,37180,37250,37020,3718
11.01.20230,37160,37430,36960,3729
12.01.20230,3730,37380,3710,3734
15.01.20230,37320,37490,37180,3724
16.01.20230,37240,37540,37170,3749
17.01.20230,37490,37930,37430,3767
18.01.20230,37670,37850,3760,3782
19.01.20230,37820,37890,37690,3787
22.01.20230,37880,38040,37660,378
23.01.20230,3780,3790,37460,3766
24.01.20230,37660,37840,3750,3782
25.01.20230,37820,37920,37690,3788
26.01.20230,37890,3790,37690,3782
29.01.20230,37830,3790,37670,3771
30.01.20230,37730,37770,37510,3764
31.01.20230,37640,37780,37460,3771
01.02.20230,3770,37820,37290,3733
02.02.20230,37340,37410,36760,3677
05.02.20230,36860,36920,36720,3675
06.02.20230,36760,36950,36590,368
07.02.20230,36790,370,36780,369
08.02.20230,3690,37260,36860,3704
09.02.20230,37050,37110,36830,3685
12.02.20230,36890,37190,36840,3709
13.02.20230,37140,37520,36850,3727
14.02.20230,37270,37280,36740,3688
15.02.20230,36880,36970,36670,3675
16.02.20230,36750,36920,36540,3689
19.02.20230,36890,36940,36820,3689
20.02.20230,36880,37230,36750,3711
21.02.20230,37120,3720,36920,3694
22.02.20230,36940,37040,3680,3689
23.02.20230,36890,36960,36630,367
26.02.20230,36670,37060,36640,3703
27.02.20230,37030,37260,3670,3693
28.02.20230,36930,3710,36720,3688
01.03.20230,36890,36940,36630,3671
02.03.20230,3670,36990,36680,3697
05.03.20230,36940,36990,36810,3688
06.03.20230,36880,37010,36320,3635
07.03.20230,36350,36450,36280,3639
08.03.20230,36410,3670,36370,3664
09.03.20230,36640,37180,3660,3691
12.03.20230,370,3740,36950,3734
13.03.20230,37330,37420,37230,3729
14.03.20230,37290,37360,36870,3702
15.03.20230,37040,37240,36920,3719
16.03.20230,37180,37440,37160,3735
19.03.20230,37360,37660,37310,3764
20.03.20230,37630,37650,37340,3745
21.03.20230,37440,37750,37430,3758
22.03.20230,37570,37770,37520,376
23.03.20230,37590,37620,37320,3744
26.03.20230,37470,37670,37420,3766
27.03.20230,37650,37830,37630,3779
28.03.20230,3780,37880,37710,3777
29.03.20230,37740,380,3770,3797
30.03.20230,37970,38090,37810,3784
02.04.20230,37830,3810,37670,3808
03.04.20230,38070,3840,38020,3833
04.04.20230,38330,38360,38140,3824
05.04.20230,38240,38330,38090,3816
06.04.20230,38170,38210,38010,3815
09.04.20230,38110,38170,37870,3798
10.04.20230,38080,38160,38010,3807
11.04.20230,38080,38260,37990,3822
12.04.20230,38220,38390,3820,3831
13.04.20230,38320,38390,37980,3801
16.04.20230,380,38080,37850,3791
17.04.20230,37910,38140,37890,3809
18.04.20230,38080,38240,380,3813
19.04.20230,38130,38210,38030,3813
20.04.20230,38120,38150,3790,3813
23.04.20230,3810,38250,38030,3825
24.04.20230,38220,38260,37950,38
25.04.20230,380,38320,37990,3818
26.04.20230,38170,38260,38070,3826
27.04.20230,38230,38550,38150,3851
30.04.20230,3850,38530,38250,3829
01.05.20230,38290,38350,38130,382
02.05.20230,3820,38550,38190,3846
03.05.20230,38470,38590,38430,3851
04.05.20230,38510,38770,38470,3869
07.05.20230,38760,38820,38660,3868
08.05.20230,38680,38740,38570,3869
09.05.20230,3870,38840,38620,3868
10.05.20230,38670,38720,38310,3836
11.05.20230,38350,38450,38180,382
14.05.20230,38220,38470,3820,3845
15.05.20230,38450,3850,38260,3834
16.05.20230,38330,38410,38150,3834
17.05.20230,38350,38370,38090,3814
18.05.20230,38150,38350,38090,3823
21.05.20230,38220,38310,38130,3821
22.05.20230,38210,38240,38020,3815
23.05.20230,38140,38310,37990,3802
24.05.20230,38020,38080,37870,3789
25.05.20230,3790,38110,37870,3799
28.05.20230,38010,38050,37950,3801
29.05.20230,380,38270,37930,3815
30.05.20230,38170,38280,37990,3826
31.05.20230,38260,38570,38170,3852
01.06.20230,38530,38580,38280,3829
04.06.20230,3830,38330,38070,3825
05.06.20230,38260,38320,38140,3822
06.06.20230,38220,38450,38150,3825
07.06.20230,38280,38620,38270,3862
08.06.20230,38620,3870,38520,3865
11.06.20230,38650,38710,38390,3846
12.06.20230,38470,38810,38450,3876
13.06.20230,38770,390,38730,3889
14.06.20230,38890,39240,3880,3924
15.06.20230,39230,39420,39180,3935
18.06.20230,39340,39390,39220,393
19.06.20230,39280,39340,39050,392
20.06.20230,39190,39320,390,3922
21.06.20230,39210,39420,3910,3917
22.06.20230,39160,39220,39010,391
25.06.20230,39090,39190,38990,3906
26.06.20230,39070,3920,39030,3916
27.06.20230,39170,39180,38760,3885
28.06.20230,38860,38940,38730,3879
29.06.20230,3880,39130,38760,3903
02.07.20230,39030,39110,38930,3902
03.07.20230,39010,39140,390,3906
04.07.20230,39070,39120,38990,3904
05.07.20230,39030,39270,38980,3915
06.07.20230,39140,39480,39110,3939
09.07.20230,39340,3950,39190,3947
10.07.20230,39470,39720,39460,397
11.07.20230,3970,39910,39620,3982
12.07.20230,39820,40230,39810,4022
13.07.20230,4020,40240,40080,4009
16.07.20230,4010,40170,40010,4002
17.07.20230,40070,40190,39920,3995
18.07.20230,39950,39970,39440,3966
19.07.20230,39670,39750,39410,3949
20.07.20230,3950,3960,39360,3949
23.07.20230,3950,39540,39280,3935
24.07.20230,39370,3960,39330,396
25.07.20230,39590,39780,39510,3973
26.07.20230,39720,39870,39260,3929
27.07.20230,3930,39580,3920,3945
30.07.20230,39440,39540,39390,394
31.07.20230,39440,39460,39150,393
01.08.20230,39290,39380,39040,3912
02.08.20230,39130,39180,38830,391
03.08.20230,3910,39340,39040,3921
06.08.20230,39210,39320,39120,3931
07.08.20230,39320,39320,39030,3922
08.08.20230,3920,39310,39110,3913
09.08.20230,39140,39410,38970,39
10.08.20230,39010,39170,38970,3907
13.08.20230,390,39110,38840,3903
14.08.20230,39040,39220,390,3909
15.08.20230,39080,39280,39030,3919
16.08.20230,39190,39360,39110,3924
17.08.20230,39160,39290,39070,3921
20.08.20230,39220,39340,39160,3931
21.08.20230,39310,39420,39210,3925
22.08.20230,39250,39350,38890,3922
23.08.20230,39210,39240,38850,3888
24.08.20230,38880,39050,38730,3882
27.08.20230,38890,3890,38770,3886
28.08.20230,38870,39030,38760,3899
29.08.20230,38940,39280,38940,3917
30.08.20230,39160,39220,39010,3907
31.08.20230,39060,39180,38740,3878
03.09.20230,38790,38980,38780,3893
04.09.20230,38920,38950,38650,3876
05.09.20230,38760,38820,38340,3857
06.09.20230,38570,38590,38220,3848
07.09.20230,38480,3860,38410,3844
10.09.20230,3850,38710,38480,386
11.09.20230,38610,38660,38460,3856
12.09.20230,38550,38610,38390,3855
13.09.20230,38550,38610,3830,3834
14.09.20230,38340,38450,38250,3826
17.09.20230,38270,38340,38220,3825
18.09.20230,38250,38360,38020,3828
19.09.20230,38270,38340,38030,3812
20.09.20230,38130,38150,37820,3797
21.09.20230,37980,37990,37780,3781
24.09.20230,37820,37950,37690,3775
25.09.20230,37750,37760,37570,3759
26.09.20230,3760,37610,37460,3753
27.09.20230,37530,37790,3750,3773
28.09.20230,37720,37910,37660,377
01.10.20230,37710,37770,37390,3739
02.10.20230,37380,37430,37280,3733
03.10.20230,37330,37660,37230,3755
04.10.20230,37540,37710,37460,377
05.10.20230,3770,37930,37450,3784
08.10.20230,3770,37840,37610,3782
09.10.20230,37820,380,37750,3798
10.10.20230,37970,38140,37930,3807
11.10.20230,38060,38110,37650,3767
12.10.20230,37660,37820,37520,3756
15.10.20230,37630,37790,37560,3779
16.10.20230,37780,37780,37530,3768
17.10.20230,3770,37770,37540,3755
18.10.20230,37560,37690,3740,3755
19.10.20230,37540,37640,3740,3761
22.10.20230,37570,37920,37540,3788
23.10.20230,37940,38010,37570,3759
24.10.20230,3760,37640,37440,3745
25.10.20230,37460,37540,37340,3751
26.10.20230,37510,3760,37430,3748
29.10.20230,37490,37640,37370,3761
30.10.20230,3760,3770,37470,3758
31.10.20230,37570,3760,3740,3754
01.11.20230,37560,37760,37550,377
02.11.20230,37690,38240,37640,3821
05.11.20230,38210,38360,3810,381
06.11.20230,3810,38120,37860,3795
07.11.20230,37960,37990,3780,3794
08.11.20230,37940,38010,37710,3773
09.11.20230,37740,3780,37630,3774
12.11.20230,37780,37920,37770,3791
13.11.20230,3790,38570,37870,3856
14.11.20230,38550,38560,38270,3828
15.11.20230,38290,38410,38180,3828
16.11.20230,38280,38410,38170,384
19.11.20230,38470,38580,38410,3856
20.11.20230,38540,38680,38520,3863
21.11.20230,38620,38670,38380,3851
22.11.20230,38510,38720,38490,3864
23.11.20230,38630,38890,38610,3886
26.11.20230,38890,38980,38850,3895
27.11.20230,38960,3920,38870,3915
28.11.20230,39140,39250,39070,3915
29.11.20230,39150,3920,38930,3899
30.11.20230,38990,39260,38960,3923
03.12.20230,39160,3920,38940,3902
04.12.20230,39010,39060,38840,389
05.12.20230,3890,38960,38740,3876
06.12.20230,38760,38870,38690,388
07.12.20230,3880,38830,38560,3869
10.12.20230,38690,38830,38660,3873
11.12.20230,38730,38880,38590,3875
12.12.20230,38750,38920,38540,3887
13.12.20230,38920,39390,38820,3926
14.12.20230,39260,39320,38970,3905
17.12.20230,39040,39080,38840,389
18.12.20230,3890,39240,38880,3913
19.12.20230,39120,39170,38840,3884
20.12.20230,38840,39030,38790,3899
21.12.20230,38980,39150,38950,3902
25.12.20230,39020,39130,39010,3913
26.12.20230,3910,39330,39040,393
27.12.20230,3930,39380,39070,3913
28.12.20230,39130,39310,39040,392