Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPJPY logosu
GBPJPY
GBPJPY
—
218.13 ¥
-0.05 (%-0.02)
Önceki Kapanış: 218.18
Düşük₺218.07
Yüksek₺218.26
AL218.04
SAT218.24

Piyasa Verileri

Spot Piyasa
A:218.04
S:218.24
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPJPY: İngiliz Sterlini / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 213,3624
KAPANIŞ 213,3914

En Düşük

DÜŞÜK 207,23

En Yüksek

YÜKSEK 219,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026211,19211,44210,75211,1
04.01.2026211,11211,74210,51211,73
05.01.2026211,72212,15211,31211,45
06.01.2026211,45211,75210,93211,06
07.01.2026211,06211,16210,31210,88
08.01.2026210,89212,06210,64211,67
11.01.2026211,65213,01211,63212,97
12.01.2026212,98214,29212,67213,7
13.01.2026213,71214,11212,55213,02
14.01.2026213,02213,31212212,19
15.01.2026212,18212,3211,38211,51
18.01.2026211,49212,39210,7212,33
19.01.2026212,33213,49211,85212,52
20.01.2026212,52212,76211,59212,61
21.01.2026212,61213,85212,38213,85
22.01.2026213,84214,85212,09212,48
25.01.2026211,93212,1209,61210,8
26.01.2026210,8211,76209,8210,84
27.01.2026210,83212,03210,07211,64
28.01.2026211,65212,17210,05211,37
29.01.2026211,37212,47211,14211,76
01.02.2026211,78212,82211,29212,62
02.02.2026212,62213,46212,49213,28
03.02.2026213,29215213,25214,21
04.02.2026214,21214,33211,78212,62
05.02.2026212,61213,99211,6213,95
08.02.2026213,98214,44212,13213,47
09.02.2026213,46213,74210,52210,57
10.02.2026210,57210,8208,18208,7
11.02.2026208,71209,55207,56207,99
12.02.2026207,98209,33207,92208,61
15.02.2026208,54209,68208,26209,23
16.02.2026209,23209,49207,23207,88
17.02.2026207,88209,21207,62208,99
18.02.2026208,99209,54208,08208,72
19.02.2026208,73209,68208,38209,17
22.02.2026209,11209,22208,14208,73
23.02.2026208,73210,84208,54210,4
24.02.2026210,4212,12210,01212,03
25.02.2026212,06212,09210,26210,64
26.02.2026210,65210,83209,8210,48
01.03.2026209,95211,38209,17210,86
02.03.2026210,87211,36209,22210,66
03.03.2026210,65210,74209,49210,13
04.03.2026210,12210,62209,18210,45
05.03.2026210,43211,49210,14211,46
08.03.2026211,15212,18210,61211,88
09.03.2026211,87212,42211,59212,08
10.03.2026212,07213,3212,03213,18
11.03.2026213,17213,19212,41212,61
12.03.2026212,62212,88211,07211,23
15.03.2026211,28212,12210,81211,87
16.03.2026211,89212,48211,63212,36
17.03.2026212,37212,73211,89211,95
18.03.2026211,92212,35210,8211,82
19.03.2026211,89212,77211,65212,38
22.03.2026212,45213,3211,58212,81
23.03.2026212,86212,98212,26212,83
24.03.2026212,83213,21212,58213,13
25.03.2026213,13213,31212,7213
26.03.2026212,96213,1212,23212,55
29.03.2026212,55212,72210,2210,58
30.03.2026210,54211,22209,62209,91
31.03.2026209,95211,44209,8211,24
01.04.2026211,25211,33210,34211
02.04.2026211,05211,3210,44210,71
05.04.2026210,66211,54210,43211,35
06.04.2026211,48212,3211,23212,2
07.04.2026212,19213,15212,09212,4
08.04.2026212,47213,85212,38213,6
09.04.2026213,58214,58213,54214,34
12.04.2026214,01215,37213,68215,35
13.04.2026215,36215,78214,91215,42
14.04.2026215,42215,91215,19215,61
15.04.2026215,67215,72215,12215,28
16.04.2026215,29215,69214214,4
19.04.2026214,27215,1214,14214,95
20.04.2026214,87215,42214,6215,29
21.04.2026215,23215,66214,92215,35
22.04.2026215,33215,73214,95215,09
23.04.2026215,02215,77214,94215,72
26.04.2026215,64216,05215,46215,76
27.04.2026215,79215,86214,95215,75
28.04.2026215,68216,28215,49216,19
29.04.2026216,07216,6210,45213,06
30.04.2026213,04214,04211,8213,21
03.05.2026213,18213,62211,78212,77
04.05.2026212,76214,07212,55213,78
05.05.2026213,76214,23210,76212,58
06.05.2026212,57213,12212,29212,65
07.05.2026212,65213,71212,45213,59
10.05.2026212,9214,42212,21213,94
11.05.2026213,89214,2212,74213,41
12.05.2026213,42213,7212,88213,5
13.05.2026213,43213,71211,88212,26
14.05.2026212,27212,29211,29211,57
17.05.2026211,49213,55211,29213,38
18.05.2026213,33213,51212,65213,1
19.05.2026213,09213,62212,63213,49
20.05.2026213,49213,82213,28213,53
21.05.2026213,47214,04213,39213,82
24.05.2026213,78214,68213,66214,61
25.05.2026214,6214,68214,07214,2
26.05.2026214,15214,48214214,19
27.05.2026214,15214,23213,32214,09
28.05.2026214,08214,63213,58214,28
31.05.2026214,37215214,17214,83
01.06.2026214,81215,53214,74215,34
02.06.2026215,32215,39214,43214,78
03.06.2026214,76215,16214,36214,82
04.06.2026214,81215,61213,52213,89
07.06.2026213,76214,05212,93213,67
08.06.2026213,71214,79213,49214,55
09.06.2026214,5215,23214,36214,63
10.06.2026214,62214,94213,87214,6
11.06.2026214,53215,02214,51214,79
14.06.2026214,76215,37214,46215,06
15.06.2026215,07215,56214,52215,45
16.06.2026215,42215,47213,22213,55
17.06.2026213,51214,06212,42213,1
18.06.2026213,1213,56212,46213,43
21.06.2026213,06214,67212,71214,1
22.06.2026214,05214,23212,98213,33
23.06.2026213,31213,5212,54213,04
24.06.2026213213,73212,81213,44
25.06.2026213,44213,81213,21213,45
28.06.2026213,53214,77213,4214,69
29.06.2026214,61215,77214,2215,57
30.06.2026215,51215,94215,11215,84
01.07.2026215,8216,07214,63215,04
02.07.2026214,96215,52214,7215,45
05.07.2026215,4217,16215,31217,05
06.07.2026217,03217,21216,37216,55
07.07.2026216,41217,83216,38217,68
08.07.2026217,63218,01217,35217,72
09.07.2026217,69217,85216,46216,72
12.07.2026216,61217,31216,47216,82
13.07.2026216,81217,5216,68217,27
14.07.2026217,24219,61216,98219,59
15.07.2026219,48219,59218,67218,88
16.07.2026218,84218,94217,99218,51
19.07.2026218,52218,83218,04218,24
20.07.2026218,24218,73217,52218,27
21.07.2026218,25218,42217,83218,21
22.07.2026218,25218,63217,97218,18
23.07.2026218,18218,47217,97218,32
26.07.2026218,19218,52217,47217,59
27.07.2026217,63217,99217,52217,75
28.07.2026217,75218,56217,16218,48
29.07.2026218,45218,68212,34214,82
30.07.2026214,8216,32211,98212,2
02.08.2026212,15212,98209,57210,7