Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPEUR logosu
GBPEUR
GBPEUR
—
1.1701 €
-0.0001 (%-0.01)
Önceki Kapanış: 1.1702
Düşük₺1.1699
Yüksek₺1.1709
AL1.1696
SAT1.1707

Piyasa Verileri

Spot Piyasa
A:1.1696
S:1.1707
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPEUR: İngiliz Sterlini / Euro Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1558
KAPANIŞ 1,1559

En Düşük

DÜŞÜK 1,1377

En Yüksek

YÜKSEK 1,1827
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,14721,14931,1461,1484
04.01.20261,14841,15541,14741,1551
05.01.20261,15511,15671,15421,1549
06.01.20261,15491,15551,15221,1527
07.01.20261,15271,15331,15061,1532
08.01.20261,15321,15381,15121,1523
11.01.20261,15211,15431,15031,1541
12.01.20261,15411,15581,15281,1533
13.01.20261,15321,1551,15251,1537
14.01.20261,15371,15561,15221,1526
15.01.20261,15261,15461,15211,1535
18.01.20261,15331,15391,15121,1531
19.01.20261,15311,15331,14541,1462
20.01.20261,14621,14881,14341,1486
21.01.20261,14861,15031,1451,1488
22.01.20261,14881,15491,14771,1535
25.01.20261,15261,15361,14981,1513
26.01.20261,15131,15331,14751,1501
27.01.20261,151,15611,14791,1551
28.01.20261,15511,1561,15321,1538
29.01.20261,15381,15531,15261,1543
01.02.20261,15451,15931,15281,1589
02.02.20261,15891,161,15781,1586
03.02.20261,15861,1611,15621,1564
04.02.20261,15641,15761,14671,1491
05.02.20261,14911,15291,14751,1519
08.02.20261,15191,15191,14391,1494
09.02.20261,14941,15121,14671,1469
10.02.20261,14691,15161,14621,1474
11.02.20261,14751,15021,14711,1476
12.02.20261,14751,15011,14651,15
15.02.20261,15011,15111,14891,1498
16.02.20261,14981,15061,14291,1443
17.02.20261,14431,14711,14361,1456
18.02.20261,14561,14591,14261,1436
19.02.20261,14361,1461,1431,1444
22.02.20261,14431,14571,14291,1444
23.02.20261,14441,14831,14371,1462
24.02.20261,14621,14841,14521,148
25.02.20261,1481,14821,14171,1432
26.02.20261,14321,14331,13771,1406
01.03.20261,14011,14671,13791,1464
02.03.20261,14641,15031,14421,1501
03.03.20261,15011,15121,14771,1491
04.03.20261,14911,15141,14791,1509
05.03.20261,1511,15491,14891,1538
08.03.20261,15421,15671,15241,155
09.03.20261,15441,15711,15411,1557
10.03.20261,15561,15981,1551,1595
11.03.20261,15951,16041,15771,159
12.03.20261,15911,161,15541,1583
15.03.20261,15811,15931,1561,1577
16.03.20261,15771,15841,15671,1573
17.03.20261,15721,1591,1561,1576
18.03.20261,15761,16111,15621,1589
19.03.20261,1591,16081,15221,153
22.03.20261,15281,15841,1521,1562
23.03.20261,15661,15761,15491,1553
24.03.20261,15541,15661,15361,1562
25.03.20261,15621,15771,15431,1562
26.03.20261,15631,15661,1521,1522
29.03.20261,15251,15411,14961,1502
30.03.20261,14971,15251,14391,1449
31.03.20261,14511,14881,14381,1482
01.04.20261,14811,14871,14491,1462
02.04.20261,14641,14711,14511,1462
05.04.20261,14551,14721,14471,1467
06.04.20261,14681,14771,14411,1462
07.04.20261,14641,15121,14541,1486
08.04.20261,14881,14921,14761,1484
09.04.20261,14831,14891,14691,148
12.04.20261,14771,14991,14641,1486
13.04.20261,14851,15141,14761,1501
14.04.20261,15041,15111,14911,1493
15.04.20261,14971,15071,14771,1481
16.04.20261,14861,14931,14631,1489
19.04.20261,14881,14981,14731,148
20.04.20261,14791,15051,14671,1503
21.04.20261,15041,15381,14881,1535
22.04.20261,15381,15551,15221,1526
23.04.20261,15281,1551,15161,1545
26.04.20261,15481,15531,15261,1546
27.04.20261,15461,15551,15231,154
28.04.20261,15411,15451,15281,154
29.04.20261,15341,15971,15311,1597
30.04.20261,15961,161,15731,1583
03.05.20261,15771,15881,15631,1574
04.05.20261,15741,15961,15681,1582
05.05.20261,15881,15941,15621,157
06.05.20261,1571,15781,15541,1556
07.05.20261,15581,15751,15521,1566
10.05.20261,15511,15871,15311,155
11.05.20261,15521,15561,14971,1534
12.05.20261,15361,15621,15251,1545
13.05.20261,15481,15511,1471,1485
14.05.20261,14851,14921,14551,1462
17.05.20261,14641,15391,14531,1524
18.05.20261,15231,15521,15111,1541
19.05.20261,15431,1571,15361,1557
20.05.20261,15581,15741,15511,156
21.05.20261,15551,15871,15531,1577
24.05.20261,15691,16031,15581,1598
25.05.20261,15991,16031,15591,156
26.05.20261,1561,15661,15381,1549
27.05.20261,15471,1551,15281,154
28.05.20261,15391,15531,15181,154
31.05.20261,15431,15771,15371,1568
01.06.20261,15721,15841,1561,1576
02.06.20261,15791,15851,15661,1568
03.06.20261,15691,15721,15521,1562
04.06.20261,15621,15861,15531,1578
07.06.20261,15781,15831,15581,1566
08.06.20261,15691,15941,15621,1591
09.06.20261,15871,161,15831,1589
10.06.20261,15891,15941,15681,1588
11.06.20261,15851,15931,15781,1589
14.06.20261,15871,15941,15571,1573
15.06.20261,15711,15791,15591,1565
16.06.20261,15661,15681,15471,1558
17.06.20261,15561,15621,15181,1527
18.06.20261,15251,1551,15171,1535
21.06.20261,1521,15971,15061,1593
22.06.20261,15981,16071,15811,1601
23.06.20261,15971,16231,15881,1592
24.06.20261,15891,16131,15861,1602
25.06.20261,16021,16131,15581,1592
28.06.20261,15911,16121,15841,1607
29.06.20261,16031,16191,15951,1611
30.06.20261,16091,16731,16031,1668
01.07.20261,16681,17011,16621,1675
02.07.20261,16741,1681,16631,1674
05.07.20261,16691,17081,16691,1704
06.07.20261,17021,17191,1691,1706
07.07.20261,17051,17371,16881,1727
08.07.20261,17271,17391,17081,173
09.07.20261,17311,17521,17241,174
12.07.20261,17411,17441,17081,1725
13.07.20261,17281,17391,17031,1723
14.07.20261,17241,18271,17131,1811
15.07.20261,18111,18111,17731,1777
16.07.20261,17791,17831,17441,1761
19.07.20261,17661,17871,17531,1765
20.07.20261,17671,17771,17111,1734
21.07.20261,17341,17371,17091,172
22.07.20261,17241,17261,171,1702
23.07.20261,17041,17231,1691,1716
26.07.20261,17091,17181,16821,1689
27.07.20261,16891,17011,16671,1671
28.07.20261,16691,16791,16471,1657
29.07.20261,16571,16861,16461,168
30.07.20261,16791,17061,16741,1695
02.08.20261,1691,1691,16631,1668