Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPDKK logosu
GBPDKK
GBPDKK
—
8.7483 kr
-0.0005 (%-0.01)
Önceki Kapanış: 8.7488
Düşük₺8.7451
Yüksek₺8.7515
AL8.7405
SAT8.7562

Piyasa Verileri

Spot Piyasa
A:8.7405
S:8.7562
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPDKK: İngiliz Sterlini / Danimarka Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6368
KAPANIŞ 8,638

En Düşük

DÜŞÜK 8,5004

En Yüksek

YÜKSEK 8,8413
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,56578,58428,56028,5785
04.01.20268,57678,63288,57498,6288
05.01.20268,62858,64378,62518,6299
06.01.20268,62998,6348,618,6131
07.01.20268,61328,6188,59778,6172
08.01.20268,61718,62188,60228,6103
11.01.20268,60998,62538,5968,6243
12.01.20268,62438,63668,61428,6175
13.01.20268,61748,63138,61278,6195
14.01.20268,61928,63498,60898,6118
15.01.20268,61168,62728,60788,6178
18.01.20268,61638,62118,6028,6148
19.01.20268,61488,6178,55618,5629
20.01.20268,56328,58218,54188,5809
21.01.20268,58098,59228,55218,58
22.01.20268,57988,62498,57548,6144
25.01.20268,60958,61568,59718,5985
26.01.20268,59858,6138,56718,5885
27.01.20268,58798,63268,58138,6248
28.01.20268,62478,63268,61168,6154
29.01.20268,61548,62818,60738,6212
01.02.20268,6218,65758,60938,6553
02.02.20268,65548,66468,64778,6525
03.02.20268,65268,67098,63388,6354
04.02.20268,63528,63968,56098,5815
05.02.20268,58168,60968,56978,6028
08.02.20268,5998,59918,54448,5874
09.02.20268,58728,60188,56738,5685
10.02.20268,56848,60348,56368,5733
11.02.20268,57348,59338,57058,5724
12.02.20268,57198,59238,56468,5912
15.02.20268,59128,60058,58698,59
16.02.20268,598,59298,5398,5499
17.02.20268,54968,57098,54618,5594
18.02.20268,55938,55988,53738,5447
19.02.20268,54488,56318,54028,5507
22.02.20268,54718,55928,53888,5488
23.02.20268,54868,57948,54478,5644
24.02.20268,56448,58028,55658,5771
25.02.20268,57728,57878,53168,5416
26.02.20268,54168,54368,50048,5227
01.03.20268,51958,56688,50218,5645
02.03.20268,56468,59498,54828,593
03.03.20268,59288,60218,57528,5859
04.03.20268,58578,60278,57598,5992
05.03.20268,59928,62948,59018,6196
08.03.20268,62238,64298,60938,6337
09.03.20268,63378,64458,62568,6356
10.03.20268,63568,66558,63078,664
11.03.20268,6648,67118,65098,6642
12.03.20268,66428,66768,63448,6558
15.03.20268,65568,66248,63798,6508
16.03.20268,65088,65618,64278,6478
17.03.20268,64788,66068,63718,6491
18.03.20268,64918,67578,648,6607
19.03.20268,66078,67268,60838,6167
22.03.20268,61678,65658,60788,6408
23.03.20268,64088,64968,62948,6334
24.03.20268,63348,64318,61998,638
25.03.20268,6388,6518,62578,6375
26.03.20268,63758,64158,60988,613
29.03.20268,61058,6168,59098,5962
30.03.20268,59628,61058,54498,5516
31.03.20268,55168,58518,54728,5779
01.04.20268,57798,58438,55518,5649
02.04.20268,56498,57218,55718,563
05.04.20268,56198,57318,55968,569
06.04.20268,5698,57718,54928,5679
07.04.20268,56798,60328,56258,5843
08.04.20268,58438,5878,5768,5815
09.04.20268,58158,58598,57068,5795
12.04.20268,57628,59228,5678,5829
13.04.20268,58298,60438,57548,5961
14.04.20268,59618,60218,58998,5901
15.04.20268,59018,59968,57728,5796
16.04.20268,57968,58978,56698,5868
19.04.20268,58488,58948,57438,5826
20.04.20268,58268,59598,57018,5954
21.04.20268,59548,62218,58868,6198
22.04.20268,61988,63568,61058,6119
23.04.20268,61198,63088,60678,6297
26.04.20268,62848,63348,6138,6272
27.04.20268,62728,63518,61028,6249
28.04.20268,62498,62898,61688,627
29.04.20268,6278,66658,62138,665
30.04.20268,6658,66878,64748,6532
03.05.20268,65378,65868,63998,648
04.05.20268,6488,66588,64658,6527
05.05.20268,65278,66148,63968,6456
06.05.20268,64568,65248,63328,6353
07.05.20268,63538,65048,63258,6447
10.05.20268,63858,65958,62578,6328
11.05.20268,63288,63378,59018,6158
12.05.20268,61588,63958,6128,6263
13.05.20268,62638,63158,57218,5817
14.05.20268,58178,58818,56128,5618
17.05.20268,56328,62418,56058,614
18.05.20268,6148,6338,60268,6274
19.05.20268,62748,64598,62128,6354
20.05.20268,63548,64958,63258,641
21.05.20268,6418,65938,63498,6523
24.05.20268,65248,66868,65198,6674
25.05.20268,66748,66888,63858,6393
26.05.20268,63938,64158,62168,6317
27.05.20268,63178,63178,61518,6235
28.05.20268,62358,63488,60758,6271
31.05.20268,62858,65238,62818,6456
01.06.20268,64568,65838,64028,654
02.06.20268,6548,65738,64318,6458
03.06.20268,64588,64818,63388,6404
04.06.20268,64048,66038,63578,6511
07.06.20268,65048,65778,63888,6456
08.06.20268,64568,66598,64028,6632
09.06.20268,66328,6718,65728,6614
10.06.20268,66148,66618,64668,6591
11.06.20268,65918,66558,65438,6608
14.06.20268,66238,66588,63848,6499
15.06.20268,64998,65628,63988,6443
16.06.20268,64438,64748,63118,6405
17.06.20268,64058,64328,60868,6126
18.06.20268,61268,63388,60968,6195
21.06.20268,6168,66828,61178,6655
22.06.20268,66558,67648,65618,6711
23.06.20268,67118,68938,66268,6644
24.06.20268,66448,68068,66388,6718
25.06.20268,67188,68048,63958,6638
28.06.20268,66378,68028,65888,6752
29.06.20268,67528,6858,66688,6777
30.06.20268,67778,72588,67318,7219
01.07.20268,72198,74648,71758,7266
02.07.20268,72668,73018,71778,7254
05.07.20268,72588,75118,7238,7481
06.07.20268,74818,75988,73748,7504
07.07.20268,75048,77448,73738,7656
08.07.20268,76568,77588,75228,769
09.07.20268,7698,7858,76288,7725
12.07.20268,77338,7788,75218,7664
13.07.20268,76648,77598,74878,7646
14.07.20268,76468,84138,75918,8278
15.07.20268,82788,82968,80188,8056
16.07.20268,80568,80718,77988,7947
19.07.20268,79528,8128,78668,7968
20.07.20268,79688,80458,75518,7735
21.07.20268,77358,77468,75368,762
22.07.20268,7628,76628,74648,7488
23.07.20268,74888,76398,73918,7577
26.07.20268,75828,75928,73288,737
27.07.20268,7378,74768,72138,7228
28.07.20268,72288,73038,70688,7121
29.07.20268,71218,73568,70578,7317
30.07.20268,73178,75018,72678,7391
02.08.20268,73778,73898,72118,7219