Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCNY logosu
GBPCNY
GBPCNY
—
9.0251 ¥
+0.0011 (%+0.01)
Önceki Kapanış: 9.024
Düşük₺9.0192
Yüksek₺9.0276
AL9.0211
SAT9.0291

Piyasa Verileri

Spot Piyasa
A:9.0211
S:9.0291
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCNY: İngiliz Sterlini / Çin Yuanı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2071
KAPANIŞ 9,2054

En Düşük

DÜŞÜK 8,9306

En Yüksek

YÜKSEK 9,617
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,39899,42169,36029,3804
04.01.20269,38149,4649,36029,4588
05.01.20269,45889,46679,41989,4243
06.01.20269,42449,44649,41219,4136
07.01.20269,41319,41689,36849,3825
08.01.20269,38279,38899,34199,3541
11.01.20269,35149,39559,34289,3769
12.01.20269,37719,40419,36329,3675
13.01.20269,36759,38629,35839,3638
14.01.20269,36399,37439,30869,3143
15.01.20269,31459,34519,31189,3218
18.01.20269,32079,34969,29619,342
19.01.20269,34459,389,32969,3449
20.01.20269,34499,36699,3269,3435
21.01.20269,3449,40849,3349,4006
22.01.20269,40189,48559,38499,4799
25.01.20269,48829,52919,48169,5075
26.01.20269,50749,6179,50189,5944
27.01.20269,59769,61579,5529,5816
28.01.20269,58199,61369,55059,5916
29.01.20269,59189,59589,51869,5247
01.02.20269,52349,53399,46039,4855
02.02.20269,48919,5059,46579,4982
03.02.20269,49829,52479,47199,4757
04.02.20269,47639,48379,37689,3957
05.02.20269,39539,44559,37729,4384
08.02.20269,4359,47739,40669,4701
09.02.20269,47269,47799,43069,4318
10.02.20269,43179,47239,41039,4106
11.02.20269,41039,42559,38849,3956
12.02.20269,39559,42769,38759,4253
15.02.20269,42319,4269,38169,3843
16.02.20269,40069,40259,30059,3386
17.02.20269,33979,36579,30179,3042
18.02.20269,30399,33019,27299,2841
19.02.20269,28439,32989,27049,3054
22.02.20269,30379,33719,28239,2935
23.02.20269,29549,31339,27189,2862
24.02.20269,28619,30599,26549,2889
25.02.20269,29039,31139,20599,2319
26.02.20269,23199,25429,22169,2463
01.03.20269,22789,26899,16849,2479
02.03.20269,24519,25589,17089,243
03.03.20269,24299,24999,20099,2204
04.03.20269,22099,24739,17689,2426
05.03.20269,24039,25459,20349,2482
08.03.20269,22939,27769,18659,257
09.03.20269,26139,27499,22729,2315
10.03.20269,23179,23869,20289,2229
11.03.20269,22289,22589,17169,1818
12.03.20269,17789,20019,12449,1346
15.03.20269,14129,19329,12389,1761
16.03.20269,17619,20049,14689,1926
17.03.20269,19369,19999,12949,149
18.03.20269,13039,26789,12759,2407
19.03.20269,24019,25999,17369,2141
22.03.20269,21529,27269,16979,2464
23.03.20269,24699,25629,21249,2435
24.03.20269,24249,26189,22179,2268
25.03.20269,22629,24769,20759,2248
26.03.20269,22249,2339,16889,1756
29.03.20269,17599,18389,11199,1183
30.03.20269,11889,14789,09589,1119
31.03.20269,11249,17049,10579,1529
01.04.20269,15259,15619,0989,1122
02.04.20269,11239,11869,08219,0915
05.04.20269,08749,12259,07429,1012
06.04.20269,10119,1189,08329,1131
07.04.20269,11279,19999,10919,1532
08.04.20269,15479,1899,1469,1741
09.04.20269,17399,19759,16339,1891
12.04.20269,16369,21879,14129,2107
13.04.20269,21049,25649,20349,2398
14.04.20269,24189,25699,23549,2471
15.04.20269,24719,26429,22349,2292
16.04.20269,23119,26689,21299,2142
19.04.20269,20979,23189,19419,2248
20.04.20269,22349,23189,19229,2243
21.04.20269,22399,23729,2129,2253
22.04.20269,22769,23599,19299,2062
23.04.20269,20819,25279,19699,248
26.04.20269,24029,26189,23349,2388
27.04.20269,23979,24949,21199,2461
28.04.20269,24699,24819,21379,2276
29.04.20269,22699,2979,20879,2941
30.04.20269,29469,329,26759,2736
03.05.20269,27919,29329,23559,2436
04.05.20269,24449,27099,23429,244
05.05.20269,24639,28829,24289,2623
06.05.20269,26229,26859,22259,2268
07.05.20269,22779,26919,21889,2672
10.05.20269,24029,27259,21339,2437
11.05.20269,24459,24889,17579,1946
12.05.20269,19569,20229,15579,1785
13.05.20269,17769,18569,08979,096
14.05.20269,09669,11259,07139,08
17.05.20269,07989,14669,06569,1337
18.05.20269,13299,14099,11299,1315
19.05.20269,13529,15339,10539,1381
20.05.20269,14049,14769,11659,1335
21.05.20269,13269,14529,11729,1298
24.05.20269,13979,1659,13419,1619
25.05.20269,16249,16349,11789,1242
26.05.20269,12329,1319,09439,1023
27.05.20269,10029,11339,07329,1064
28.05.20269,10649,11719,07469,101
31.05.20269,10159,11759,0779,1024
01.06.20269,10219,11619,09499,106
02.06.20269,10669,1179,08839,0972
03.06.20269,09779,11729,08719,0976
04.06.20269,09739,1229,03699,0592
07.06.20269,0569,06759,02829,0511
08.06.20269,05229,07999,04399,0691
09.06.20269,0689,0959,05799,0666
10.06.20269,06799,08859,03349,0739
11.06.20269,07219,08779,05339,0653
14.06.20269,06699,09899,06119,0661
15.06.20269,0679,08119,05529,0717
16.06.20269,07179,07658,98039,0074
17.06.20269,00679,01798,93938,9516
18.06.20268,95218,99038,93068,9789
21.06.20268,96398,99798,94038,9812
22.06.20268,98078,98948,95788,9715
23.06.20268,96958,98968,95738,9716
24.06.20268,97088,98788,94788,9722
25.06.20268,97249,00138,96748,9783
28.06.20268,98259,01968,97059,0169
29.06.20269,01599,01698,97179,0064
30.06.20269,00559,03078,99029,0199
01.07.20269,02169,08319,01549,0603
02.07.20269,06149,07469,05339,058
05.07.20269,05859,10259,05289,0976
06.07.20269,09819,10569,07959,0892
07.07.20269,08869,1279,06769,1128
08.07.20269,11259,12919,0979,1128
09.07.20269,11299,12239,08079,0882
12.07.20269,08389,09549,0519,0559
13.07.20269,05699,10689,05139,071
14.07.20269,07059,17499,06079,1638
15.07.20269,16349,16669,11839,1297
16.07.20269,12929,13329,10339,1179
19.07.20269,11859,1259,07949,0912
20.07.20269,09179,10139,04189,0538
21.07.20269,05319,0729,04969,0617
22.07.20269,06519,06519,01399,024
23.07.20269,02449,04079,01289,0231
26.07.20269,02569,04438,98788,99
27.07.20268,99229,01068,98848,9982
28.07.20268,99699,05148,98879,0386
29.07.20269,03889,09769,00969,0863
30.07.20269,0879,11119,05189,103
02.08.20269,10749,11479,0689,073