Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCHF logosu
GBPCHF
GBPCHF
—
1.0874 Fr
-0.0002 (%-0.02)
Önceki Kapanış: 1.0876
Düşük₺1.087
Yüksek₺1.0884
AL1.0868
SAT1.088

Piyasa Verileri

Spot Piyasa
A:1.0868
S:1.088
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCHF: İngiliz Sterlini / İsviçre Frangı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0623
KAPANIŞ 1,0625

En Düşük

DÜŞÜK 1,0292

En Yüksek

YÜKSEK 1,0921
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,06781,06861,06541,0663
04.01.20261,06651,07311,06491,0719
05.01.20261,07181,07431,07151,0741
06.01.20261,07411,07571,0731,0738
07.01.20261,07381,07431,0711,0743
08.01.20261,07431,0751,0721,0736
11.01.20261,07351,07451,07031,0739
12.01.20261,07391,07651,07291,0755
13.01.20261,07551,07981,07351,0751
14.01.20261,07511,07751,07281,0749
15.01.20261,07481,07541,0731,0745
18.01.20261,07451,07451,06851,0708
19.01.20261,07081,07121,06081,0616
20.01.20261,06161,06871,05881,0677
21.01.20261,06771,0691,06241,0657
22.01.20261,06571,07151,06491,0659
25.01.20261,06271,06361,05931,0624
26.01.20261,06241,06431,05311,0551
27.01.20261,05491,06311,05321,0612
28.01.20261,06131,06191,05631,0568
29.01.20261,05671,05851,05481,0577
01.02.20261,05771,06611,05591,0653
02.02.20261,06531,06621,06021,0619
03.02.20261,0621,06561,05951,0607
04.02.20261,06071,06211,04971,0536
05.02.20261,05351,05791,05071,0559
08.02.20261,05591,05661,0461,0496
09.02.20261,04961,05051,04391,0477
10.02.20261,04771,05541,0461,0508
11.02.20261,05091,05171,04641,048
12.02.20261,0481,04971,04591,0486
15.02.20261,04821,05111,0471,0486
16.02.20261,04851,04921,04281,0445
17.02.20261,04451,04771,04291,0436
18.02.20261,04361,04441,04191,0436
19.02.20261,04361,04731,04261,0456
22.02.20261,04541,04771,04271,0447
23.02.20261,04471,04751,04321,0445
24.02.20261,04451,04791,04391,0476
25.02.20261,04761,04971,0421,0441
26.02.20261,04411,04441,03281,0361
01.03.20261,03441,0451,02921,0448
02.03.20261,04481,04671,04171,0437
03.03.20261,04371,04721,04011,0423
04.03.20261,04221,04421,03951,0432
05.03.20261,04321,04511,03961,0404
08.03.20261,04011,04561,03711,0446
09.03.20261,04461,04591,04261,0447
10.03.20261,04471,0471,04211,0468
11.03.20261,04651,04931,04471,0488
12.03.20261,04881,051,04321,0463
15.03.20261,04621,04961,04531,0492
16.03.20261,04931,051,04741,048
17.03.20261,0481,05451,04761,0516
18.03.20261,05161,061,04931,0586
19.03.20261,05851,06011,04921,0512
22.03.20261,05131,05821,0481,0558
23.03.20261,05591,06011,05311,0571
24.03.20261,0571,05941,05631,058
25.03.20261,0581,06031,05661,06
26.03.20261,05981,06231,05721,0597
29.03.20261,05911,06041,05391,054
30.03.20261,05371,06191,05291,0573
31.03.20261,05781,05881,05311,0569
01.04.20261,05721,05811,05491,0565
02.04.20261,05641,05891,05491,0558
05.04.20261,05571,05841,05461,0564
06.04.20261,05641,06071,05591,0604
07.04.20261,06041,06221,0571,06
08.04.20261,06021,06221,05851,0621
09.04.20261,06181,06311,05841,0623
12.04.20261,06041,06231,05761,0587
13.04.20261,05841,06031,05591,0594
14.04.20261,05951,06141,05781,0605
15.04.20261,06081,06191,05831,0599
16.04.20261,06021,06031,05571,0567
19.04.20261,05531,0571,05261,0534
20.04.20261,05341,05491,05241,0548
21.04.20261,05471,05991,05371,0597
22.04.20261,05951,0611,05761,0589
23.04.20261,0591,06251,0581,0621
26.04.20261,06271,06411,06151,0631
27.04.20261,06321,06741,06251,0669
28.04.20261,06691,06751,0651,0665
29.04.20261,06611,06691,05861,0629
30.04.20261,06291,06411,06061,0611
03.05.20261,06151,06251,05961,0608
04.05.20261,06081,06191,061,0602
05.05.20261,06021,06241,05811,0585
06.05.20261,05851,05981,05751,0577
07.05.20261,05761,05971,05681,0585
10.05.20261,05661,06131,05461,0588
11.05.20261,05881,05991,05421,0568
12.05.20261,05691,05841,05491,0572
13.05.20261,05721,05771,04921,0503
14.05.20261,05031,05071,04731,0485
17.05.20261,04831,05571,04731,0539
18.05.20261,0541,05871,05211,0567
19.05.20261,05711,05961,05641,0575
20.05.20261,05751,05881,05611,0566
21.05.20261,05651,05731,05411,0543
24.05.20261,05511,05771,05371,0571
25.05.20261,0571,05821,05581,0565
26.05.20261,05631,05731,0551,0569
27.05.20261,05681,05791,05331,0539
28.05.20261,0541,05411,04931,0508
31.05.20261,05091,05911,05081,0584
01.06.20261,05841,06071,0571,0599
02.06.20261,06011,06331,05911,0628
03.06.20261,06291,06351,05911,0598
04.06.20261,05971,06381,05841,0624
07.06.20261,06161,06491,05931,0642
08.06.20261,06411,06861,06381,068
09.06.20261,06781,071,0671,0694
10.06.20261,06911,06981,06571,0663
11.06.20261,06641,06891,06591,0685
14.06.20261,06821,06841,0641,0658
15.06.20261,06571,06691,06411,0649
16.06.20261,06491,06531,06121,0631
17.06.20261,0631,06441,06151,0624
18.06.20261,06251,06891,06181,0681
21.06.20261,06731,07341,06511,0713
22.06.20261,07131,07211,06731,0689
23.06.20261,0691,0711,06831,0696
24.06.20261,06951,07041,06851,0687
25.06.20261,06911,06951,06621,0688
28.06.20261,06941,07131,06821,0708
29.06.20261,07041,07211,06911,0718
30.06.20261,07191,0751,07091,0747
01.07.20261,07461,07661,07141,0724
02.07.20261,07251,07351,07111,0724
05.07.20261,07241,07851,07231,0782
06.07.20261,0781,08011,07731,0799
07.07.20261,07941,08351,07681,0824
08.07.20261,08231,08321,08031,082
09.07.20261,08181,08391,08011,0833
12.07.20261,08241,08791,0811,0875
13.07.20261,08761,08811,08171,0836
14.07.20261,08351,0921,08181,0904
15.07.20261,09021,09211,08891,09
16.07.20261,091,09031,08391,0861
19.07.20261,08691,08931,08621,0882
20.07.20261,08811,08941,08461,0871
21.07.20261,08711,08961,08521,0893
22.07.20261,08951,09031,0871,0876
23.07.20261,08761,09061,0871,09
26.07.20261,08911,091,08481,0886
27.07.20261,08851,09051,08691,0887
28.07.20261,08871,09131,08641,0876
29.07.20261,0881,09051,08091,0841
30.07.20261,0841,09051,08351,0887
02.08.20261,08851,09041,08711,0881