Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPCAD logosu
GBPCAD
GBPCAD
—
1.8747 C$
-0.0003 (%-0.02)
Önceki Kapanış: 1.875
Düşük₺1.8739
Yüksek₺1.876
AL1.8734
SAT1.8761

Piyasa Verileri

Spot Piyasa
A:1.8734
S:1.8761
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPCAD: İngiliz Sterlini / Kanada Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8585
KAPANIŞ 1,8589

En Düşük

DÜŞÜK 1,8021

En Yüksek

YÜKSEK 1,9043
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,84871,85281,84331,8479
04.01.20261,8481,86441,84611,8638
05.01.20261,86371,86661,861,864
06.01.20261,8641,86731,85991,8651
07.01.20261,8651,86731,85961,8623
08.01.20261,86221,86541,85911,8651
11.01.20261,86491,87121,86311,8684
12.01.20261,86841,8711,86431,8643
13.01.20261,86431,86961,86231,8649
14.01.20261,86491,86941,85831,8586
15.01.20261,85861,8641,85751,8618
18.01.20261,85981,86361,85651,8621
19.01.20261,86211,86641,85711,8581
20.01.20261,8581,86091,85131,8567
21.01.20261,85671,86241,85151,8607
22.01.20261,86081,86871,85931,8678
25.01.20261,86991,87811,86781,8758
26.01.20261,87591,88181,87071,8791
27.01.20261,8791,88131,86471,8707
28.01.20261,87081,87361,86111,862
29.01.20261,8621,86531,85551,8631
01.02.20261,86361,8711,86141,8683
02.02.20261,86841,87251,86671,8677
03.02.20261,86771,87431,86521,8654
04.02.20261,86541,86661,84861,854
05.02.20261,8541,861,85321,8595
08.02.20261,85951,86021,85161,8568
09.02.20261,85681,85851,84761,8493
10.02.20261,84931,85841,84671,8488
11.02.20261,84881,85751,84831,8541
12.02.20261,8541,85971,85261,8597
15.02.20261,85851,85951,85611,8584
16.02.20261,85841,85891,84661,8495
17.02.20261,84951,85461,84821,8491
18.02.20261,84911,84951,83961,843
19.02.20261,84291,84871,83971,8458
22.02.20261,84541,84951,84371,8485
23.02.20261,84851,85481,84611,8495
24.02.20261,84961,8561,84751,8539
25.02.20261,8541,85491,84141,8454
26.02.20261,84541,84621,83311,8382
01.03.20261,83521,83851,82181,8324
02.03.20261,83241,8341,81951,8264
03.03.20261,82621,83141,8221,8249
04.03.20261,82481,82711,81831,8255
05.03.20261,82541,82711,81761,8192
08.03.20261,81731,82671,80211,826
09.03.20261,82521,83061,821,8221
10.03.20261,82221,82551,81821,8232
11.03.20261,8231,82341,81561,8199
12.03.20261,81991,82121,81031,8143
15.03.20261,81551,82431,81421,8226
16.03.20261,82281,83091,8181,8284
17.03.20261,82841,83281,81991,8203
18.03.20261,82051,84671,81871,8457
19.03.20261,84571,8471,82631,8305
22.03.20261,82781,84611,82321,8435
23.03.20261,84371,84641,83741,8458
24.03.20261,84581,85151,84151,8457
25.03.20261,84561,85021,84291,8475
26.03.20261,84741,8491,84011,8424
29.03.20261,84161,84551,83461,8358
30.03.20261,83541,84861,83371,8407
31.03.20261,84071,8521,83841,8459
01.04.20261,84611,84771,83611,8411
02.04.20261,84091,84391,83881,8409
05.04.20261,83981,84551,8381,841
06.04.20261,84111,84841,84011,8457
07.04.20261,8461,86811,84531,8546
08.04.20261,8551,85911,85321,8562
09.04.20261,8561,86441,85481,8636
12.04.20261,85991,8631,85651,863
13.04.20261,86241,86871,86151,8674
14.04.20261,8681,86951,86231,8633
15.04.20261,86341,86411,85251,8536
16.04.20261,8541,8571,84791,8503
19.04.20261,84791,85191,84551,8463
20.04.20261,84641,8481,84211,8455
21.04.20261,84531,84731,84361,8463
22.04.20261,84621,84851,84231,8447
23.04.20261,84511,85031,84321,8495
26.04.20261,84891,85081,84151,8441
27.04.20261,84441,85041,84071,8495
28.04.20261,84991,85041,84241,8443
29.04.20261,84391,84991,84111,8473
30.04.20261,84751,85291,8441,8449
03.05.20261,84621,84861,83991,8435
04.05.20261,84341,84761,84121,844
05.05.20261,84521,8551,84341,8531
06.05.20261,85291,85851,85031,8513
07.05.20261,85261,86771,85071,8646
10.05.20261,85951,86591,8551,8613
11.05.20261,86151,86221,85081,8544
12.05.20261,85451,85581,8471,8535
13.05.20261,85351,85491,83751,8379
14.05.20261,83891,83971,83021,832
17.05.20261,83191,84771,83031,8455
18.05.20261,84541,84771,84081,8408
19.05.20261,8411,8491,84021,8467
20.05.20261,84681,85241,84571,8503
21.05.20261,851,85791,84921,8568
24.05.20261,85771,86491,8571,8643
25.05.20261,86381,86431,85461,8574
26.05.20261,85731,86071,85531,8584
27.05.20261,85811,86021,85151,8528
28.05.20261,85291,85871,85111,8559
31.05.20261,85651,86351,85491,8621
01.06.20261,8621,86611,86161,8634
02.06.20261,86341,86631,86161,8643
03.06.20261,86451,87031,86351,8669
04.06.20261,86691,87041,85891,8596
07.06.20261,85891,86261,85651,8613
08.06.20261,86141,87031,85951,8661
09.06.20261,86611,86771,86331,8637
10.06.20261,86391,87421,8621,8735
11.06.20261,87361,87691,87191,8761
14.06.20261,8761,87961,87471,8764
15.06.20261,87621,88011,87531,879
16.06.20261,87891,88051,87151,874
17.06.20261,87351,87941,86561,8667
18.06.20261,86681,87641,86341,8732
21.06.20261,87081,87891,86891,8761
22.06.20261,8761,87791,87231,8762
23.06.20261,87611,87771,87071,8742
24.06.20261,87411,87771,87151,8732
25.06.20261,87331,87591,87141,8731
28.06.20261,87361,88451,87191,884
29.06.20261,88381,88481,87971,8827
30.06.20261,88251,88811,88071,887
01.07.20261,8871,89671,88481,8926
02.07.20261,89251,89741,8921,8964
05.07.20261,89571,90361,89451,9021
06.07.20261,90211,90431,89621,8968
07.07.20261,89681,90011,88781,8977
08.07.20261,89761,90321,89591,8995
09.07.20261,89941,90341,8941,8969
12.07.20261,8971,89711,88881,8894
13.07.20261,88941,89131,8811,8828
14.07.20261,88251,9021,88171,9009
15.07.20261,90091,90181,89121,8923
16.07.20261,89241,89341,88251,886
19.07.20261,88561,89051,88421,8896
20.07.20261,88951,8931,88141,8868
21.07.20261,88691,88821,88171,884
22.07.20261,8841,88451,87381,875
23.07.20261,8751,8791,87391,8777
26.07.20261,8781,8831,87541,8768
27.07.20261,87691,87881,87241,8746
28.07.20261,87461,87791,87121,8779
29.07.20261,87831,88661,87391,8864
30.07.20261,88651,89121,881,8901
02.08.20261,89041,89191,88521,8855