Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Benzin RBOB Vadeli logosu
GASOLINE:CFD
Benzin RBOB Vadeli
—
3.493 $
+0.0783 (%+2.29)
Önceki Kapanış: 3.4931
Düşük₺3.4263
Yüksek₺3.534
AL3.4903
SAT3.4934

Piyasa Verileri

Spot Piyasa
A:3.4903
S:3.4934
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOLINE:CFD: Benzin RBOB Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7674
KAPANIŞ 93,711

En Düşük

DÜŞÜK 1,6772

En Yüksek

YÜKSEK 14.898
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,71081,72891,68481,7006
02.01.20261,71081,72821,6861,6982
04.01.20261,6931,72681,67721,7189
05.01.20261,71861,7361,69461,6948
06.01.20261,69821,72131,68251,7019
07.01.20261,70241,78541,6931,7835
08.01.20261,77941,80121,76161,7756
09.01.20261,77941,8011,76191,7806
11.01.20261,7881,8011,77041,795
12.01.20261,80321,83811,79681,8234
13.01.20261,82491,84431,76651,79
14.01.20261,81471,81471,76331,7797
15.01.20261,78671,79961,77791,785
16.01.20261,78671,79821,781,7852
18.01.20261,78081,79571,76691,7891
19.01.20261,79011,82931,77121,8058
20.01.20261,80971,8591,79991,8573
21.01.20261,85571,85811,79681,819
22.01.20261,82781,86221,81851,8496
23.01.20261,82781,86011,81971,851
25.01.20261,86131,87371,83231,8427
26.01.20261,86131,88681,82521,8858
27.01.20261,89891,911,87911,9074
28.01.20261,91221,95741,90911,9367
29.01.20261,92861,95971,88891,949
30.01.20261,92861,95881,89151,9422
01.02.20261,90781,9131,83991,8511
02.02.20261,85351,91821,83061,916
03.02.20261,90961,97011,89441,9474
04.02.20261,94611,96651,91161,9278
05.02.20261,92561,96451,9111,9521
06.02.20261,92561,9641,91041,9532
08.02.20261,93742,00011,93541,986
09.02.20261,98581,98951,9551,9671
10.02.20261,96562,01191,96451,9882
11.02.20261,97791,98481,90721,9171
12.02.20261,91871,91921,89431,9045
13.02.20261,91871,9171,89691,911
15.02.20261,90921,92741,89621,9221
16.02.20261,92311,93511,89391,9135
17.02.20261,9121,97711,90891,9732
18.02.20261,96752,01431,9592,013
19.02.20262,00912,02441,99171,9967
20.02.20262,009114.89814.70314.734
22.02.20262,2312,2652,21872,2531
23.02.20262,25122,26462,22532,248
24.02.20262,24352,25852,23192,2484
25.02.20262,24942,27832,21562,2607
26.02.20262,25342,30742,24532,2912
27.02.20262,25342,30672,24532,2855
01.03.20262,25342,42182,33252,3848
02.03.20262,37642,53272,37412,4379
03.03.20262,4632,54292,45052,5199
04.03.20262,5422,6862,53132,6382
05.03.20262,64922,76342,57542,748
06.03.20262,64922,76572,57592,7466
08.03.20262,96793,21922,54452,635
09.03.20262,6332,76492,50882,6946
10.03.20262,70612,82212,62792,8178
11.03.20262,84042,99092,82282,9753
12.03.20262,98323,06492,90243,0414
15.03.20263,08493,11822,97613,0127
16.03.20263,01483,14433,01193,1413
17.03.20263,14023,24643,03483,183
18.03.20263,17743,27253,03763,1186
19.03.20263,1173,31513,07963,2862
22.03.20263,33613,36192,89752,9858
23.03.20262,98123,15522,96883,041
24.03.20263,04543,0592,91413,0249
25.03.20263,0293,15963,01523,1079
26.03.20263,11963,26053,07663,2501
29.03.20263,2473,30143,20173,2972
30.03.20263,29653,38293,1683,1853
31.03.20263,19773,2593,06183,0695
01.04.20263,0733,31563,04153,288
05.04.20263,30383,34443,20833,2938
06.04.20263,2963,36483,20413,2234
07.04.20263,15673,22122,88773,0171
08.04.20263,02043,11482,96843,02
09.04.20263,01523,06932,98553,0373
12.04.20263,13013,20753,07053,0774
13.04.20263,08713,11573,00993,0368
14.04.20263,04393,12,9933,0625
15.04.20263,06023,16553,0443,1513
16.04.20263,16733,16442,89313,0048
19.04.20263,14153,16243,06743,0882
20.04.20263,09033,24553,08413,2127
21.04.20263,21353,3713,15613,3572
22.04.20263,35743,50023,32233,4806
23.04.20263,47613,4933,40143,4626
26.04.20263,35423,40263,33163,3717
27.04.20263,37133,44223,36553,4422
28.04.20263,43663,62763,40733,6126
29.04.20263,62113,66773,51183,6277
30.04.20263,6313,67153,53553,5952
03.05.20263,56913,76193,54423,7222
04.05.20263,72463,73033,59973,6424
05.05.20263,63423,6463,28743,4681
06.05.20263,45723,52693,33453,5193
07.05.20263,51063,53953,41953,5267
10.05.20263,57523,65073,55593,6068
11.05.20263,60613,71433,60173,6793
12.05.20263,69073,70223,60033,6072
13.05.20263,60633,64033,52423,6232
14.05.20263,6333,71333,61633,7019
17.05.20263,71773,77763,66323,6895
18.05.20263,69383,72343,63943,6685
19.05.20263,67343,69023,45943,4944
20.05.20263,49413,55953,35773,4548
21.05.20263,44763,48673,40723,4509
24.05.20263,24673,26893,17483,207
25.05.20263,21653,26863,12913,1373
26.05.20263,14093,14622,99173,0847
27.05.20263,08493,15433,01893,1068
28.05.20263,09913,10893,00683,0344
31.05.20263,05753,17143,0493,0912
01.06.20263,08733,15273,0473,1281
02.06.20263,12683,19813,12263,1274
03.06.20263,12913,13252,99793,0412
04.06.20263,04363,07893,01563,0459
07.06.20263,34163,34163,05323,0678
08.06.20263,06743,0762,96813,0342
09.06.20263,0413,14173,0053,1402
10.06.20263,14063,18333,04563,0642
11.06.20263,05033,09012,96863,0498
14.06.20263,00733,00732,91432,9598
15.06.20262,95892,96822,8422,8964
16.06.20262,89532,95452,85932,9028
17.06.20262,89533,01072,85682,9775
18.06.20262,98033,00662,94663,0011
21.06.20263,03123,04542,94672,9973
22.06.20263,00593,00952,90212,9435
23.06.20262,9392,94432,85142,8686
24.06.20262,86863,03932,83533,009
25.06.20263,01113,00782,92412,9571
28.06.20262,86182,90822,83242,8897
29.06.20262,89622,92792,87362,903
30.06.20262,9052,96222,90222,9386
01.07.20262,93982,94052,8552,92
02.07.20262,9212,95782,9092,9531
05.07.20262,94613,02232,92333,0081
06.07.20262,94613,02712,93582,9997
07.07.20263,0213,15522,94093,1388
08.07.20263,12093,16213,01283,0202
09.07.20263,02943,03682,94492,9846
10.07.20263,02943,03242,94532,9846
12.07.20263,03063,17823,02233,1598
13.07.20263,16093,26793,15733,235
14.07.20263,22563,32483,17783,3025
15.07.20263,30183,36213,26133,3057
16.07.20263,30883,43583,26783,3927
19.07.20263,42423,46153,34183,3951
20.07.20263,40273,42723,35893,4053
21.07.20263,4033,48333,33913,4146
22.07.20263,43213,5343,42633,493
23.07.20263,49463,4943,36863,3959
26.07.20263,19253,21163,10123,152
27.07.20263,15963,18513,11963,138
28.07.20263,14333,2393,1433,2195
29.07.20263,22053,22053,11133,1253
30.07.20263,1263,17353,0653,1142
02.08.20263,01753,05112,96812,9898