Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Spot (İngiliz Sterlini) logosu
GAGGBP
Gümüş Gram Spot (İngiliz Sterlini)
—
1.39 £
+0.001 (%+0.07)
Önceki Kapanış: 1.389
Düşük₺1.389
Yüksek₺1.393
AL1.386
SAT1.394

Piyasa Verileri

Spot Piyasa
A:1.386
S:1.394
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8007
KAPANIŞ 1,7984

En Düşük

DÜŞÜK 1,307

En Yüksek

YÜKSEK 2,822
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,7321,7821,7051,732
04.01.20261,7351,851,7351,807
05.01.20261,8071,9381,8011,935
06.01.20261,9351,9691,8211,868
07.01.20261,8681,8831,7651,836
08.01.20261,8361,9281,8061,913
11.01.20261,9132,0571,9132,032
12.01.20262,0332,131,992,074
13.01.20262,0742,2362,0722,232
14.01.20262,2322,242,062,205
15.01.20262,2042,2292,0892,147
18.01.20262,1562,2652,1562,257
19.01.20262,2562,292,2162,253
20.01.20262,2532,2862,1642,217
21.01.20262,2162,2962,1722,285
22.01.20262,2862,4172,1812,415
25.01.20262,4162,7632,4162,548
26.01.20262,5472,6632,3872,602
27.01.20262,6032,7352,5712,71
28.01.20262,7122,8222,4942,709
29.01.20262,7122,7571,731,955
01.02.20261,9542,0621,6791,879
02.02.20261,8822,0931,8581,993
03.02.20261,9932,1631,9532,059
04.02.20262,0592,1241,7161,745
05.02.20261,7471,8431,5241,828
08.02.20261,8321,9711,8251,968
09.02.20261,9671,9681,881,907
10.02.20261,9082,0251,8991,994
11.02.20261,9931,9971,7531,762
12.02.20261,761,8721,7461,813
15.02.20261,8131,8391,7581,806
16.02.20261,8061,8131,711,736
17.02.20261,7361,8621,7131,841
18.02.20261,8421,8871,8191,869
19.02.20261,8692,0151,8522,014
22.02.20262,0142,122,0142,117
23.02.20262,1162,1182,0252,078
24.02.20262,0782,1682,0612,095
25.02.20262,0932,1372,0252,112
26.02.20262,1132,2472,0932,237
01.03.20262,2362,3122,0792,158
02.03.20262,162,1891,8881,983
03.03.20261,9832,0831,9681,997
04.03.20261,9982,0531,9421,969
05.03.20261,972,041,9652,011
08.03.20262,0182,081,9262,08
09.03.20262,082,1532,072,114
10.03.20262,1142,1392,0242,054
11.03.20262,0542,0961,9952,014
12.03.20262,0142,0531,9261,956
15.03.20261,9561,9751,8691,949
16.03.20261,9471,9911,8871,909
17.03.20261,911,9271,8131,827
18.03.20261,8281,8571,5841,743
19.03.20261,7431,7851,6311,633
22.03.20261,6341,6891,4751,656
23.03.20261,6561,7081,5841,707
24.03.20261,7081,7841,7031,713
25.03.20261,7131,7371,6061,642
26.03.20261,6421,7261,6261,688
29.03.20261,6891,7421,6411,709
30.03.20261,6691,831,6691,824
31.03.20261,8241,8281,7831,805
01.04.20261,8051,8271,6851,766
02.04.20261,7681,7771,7661,775
05.04.20261,7751,7851,7341,766
06.04.20261,7661,7811,6941,763
07.04.20261,7631,8561,761,777
08.04.20261,7781,8281,7471,8
09.04.20261,81,8311,7921,812
12.04.20261,8141,8151,741,798
13.04.20261,7991,8871,7921,883
14.04.20261,8841,9181,8551,87
15.04.20261,871,9121,8491,86
16.04.20261,8611,9651,8491,919
19.04.20261,9181,921,8691,892
20.04.20261,8921,9021,7961,821
21.04.20261,8211,871,8211,85
22.04.20261,851,8611,7651,795
23.04.20261,7961,8211,7651,796
26.04.20261,7971,8171,7711,793
27.04.20261,7941,8081,7181,738
28.04.20261,7361,7571,6871,701
29.04.20261,7031,7561,6951,741
30.04.20261,7411,811,7221,782
03.05.20261,7811,7971,7161,727
04.05.20261,7261,7581,721,728
05.05.20261,7281,8361,7241,828
06.05.20261,8291,9341,8171,853
07.05.20261,8551,9231,8541,892
10.05.20261,8922,0351,8632,033
11.05.20262,0342,0611,9732,055
12.05.20262,0552,1222,0312,079
13.05.20262,0782,0961,9891,997
14.05.20261,9972,0091,8231,831
17.05.20261,8311,8761,7851,859
18.05.20261,8591,8861,7541,767
19.05.20261,7661,8331,7541,814
20.05.20261,8141,8441,7811,836
21.05.20261,8371,8431,7871,797
24.05.20261,7961,8761,7941,849
25.05.20261,8511,8661,8021,839
26.05.20261,841,8521,761,787
27.05.20261,7871,8181,7261,808
28.05.20261,8081,8271,7831,797
31.05.20261,7991,821,7571,787
01.06.20261,7881,8361,7791,792
02.06.20261,7921,7971,7391,741
03.06.20261,7391,7891,7331,765
04.06.20261,7641,7741,6281,632
07.06.20261,6331,6581,5951,642
08.06.20261,6411,6541,5471,568
09.06.20261,5681,5741,5211,524
10.06.20261,5221,6141,4781,609
11.06.20261,6091,6361,581,63
14.06.20261,631,7051,6291,677
15.06.20261,6771,7051,6561,675
16.06.20261,6751,7121,6141,636
17.06.20261,6381,6871,5851,6
18.06.20261,61,6011,5441,573
21.06.20261,5711,6311,5551,578
22.06.20261,5781,5811,4951,498
23.06.20261,4981,5181,3591,401
24.06.20261,41,4361,3721,407
25.06.20261,4071,4481,3581,44
28.06.20261,441,4471,3951,412
29.06.20261,4121,4661,3741,419
30.06.20261,4191,4761,3871,43
01.07.20261,4311,4881,4231,466
02.07.20261,4651,5111,4651,5
05.07.20261,51,5231,4771,489
06.07.20261,4891,4911,4311,443
07.07.20261,4421,4671,3761,398
08.07.20261,3991,451,381,435
09.07.20261,4361,4511,411,436
12.07.20261,4321,4321,3761,389
13.07.20261,3891,431,371,409
14.07.20261,4091,4161,3471,371
15.07.20261,371,3721,3171,322
16.07.20261,3231,3431,3071,336
19.07.20261,3351,371,3261,349
20.07.20261,3491,4221,3431,412
21.07.20261,4121,4611,4111,435
22.07.20261,4341,441,3731,389
23.07.20261,391,421,3771,406
26.07.20261,4061,4471,4061,412
27.07.20261,4121,4161,371,382
28.07.20261,3811,4241,3721,386
29.07.20261,3861,4121,3691,408
30.07.20261,4091,4131,3661,371
02.08.20261,371,3981,351,378