FLUXUSDT
Flux Tether
—
0.0422 $
-0.001300 (%-2.99)
Düşük₺0.0419
Yüksek₺0.0436
Piyasa Verileri
Spot Piyasa
A:0.0421
S:0.0422
Dolaşımdaki Arz
415.039.938
Piyasa Değeri
$17,48 Mn
FLUXUSDT: Flux Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,8058
KAPANIŞ 1,8589
En Düşük
DÜŞÜK 1,22
En Yüksek
YÜKSEK 5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.12.2021 | 1,22 | 5 | 1,22 | 1,826 |
| 11.12.2021 | 1,823 | 2,177 | 1,772 | 1,879 |
| 12.12.2021 | 1,879 | 1,997 | 1,791 | 1,85 |
| 13.12.2021 | 1,848 | 1,884 | 1,347 | 1,417 |
| 14.12.2021 | 1,422 | 1,565 | 1,35 | 1,419 |
| 15.12.2021 | 1,418 | 2,076 | 1,418 | 1,756 |
| 16.12.2021 | 1,754 | 1,939 | 1,681 | 1,725 |
| 17.12.2021 | 1,727 | 1,753 | 1,511 | 1,598 |
| 18.12.2021 | 1,594 | 1,697 | 1,539 | 1,6 |
| 19.12.2021 | 1,602 | 1,65 | 1,57 | 1,573 |
| 20.12.2021 | 1,574 | 1,609 | 1,461 | 1,517 |
| 21.12.2021 | 1,519 | 1,838 | 1,518 | 1,737 |
| 22.12.2021 | 1,739 | 1,784 | 1,608 | 1,619 |
| 23.12.2021 | 1,619 | 1,75 | 1,577 | 1,681 |
| 24.12.2021 | 1,683 | 2,2 | 1,648 | 2,065 |
| 25.12.2021 | 2,065 | 2,95 | 2,03 | 2,394 |
| 26.12.2021 | 2,395 | 2,55 | 2,164 | 2,461 |
| 27.12.2021 | 2,462 | 2,548 | 2,255 | 2,296 |
| 28.12.2021 | 2,296 | 2,314 | 2,05 | 2,093 |
| 29.12.2021 | 2,097 | 2,14 | 1,883 | 1,921 |
| 30.12.2021 | 1,917 | 2,348 | 1,894 | 2,074 |
| 31.12.2021 | 2,074 | 2,49 | 2,07 | 2,395 |