Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flow Tether logosu
FLOWUSDT
Flow Tether
—
0.02508 $
-0.000730 (%-2.83)
Düşük₺0.02508
Yüksek₺0.02595
AL0.02508
SAT0.02513

Piyasa Verileri

Spot Piyasa
A:0.02508
S:0.02513
Dolaşımdaki Arz
1.677.570.436
Piyasa Değeri
$42,11 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FLOWUSDT: Flow Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,041
KAPANIŞ 0,0407

En Düşük

DÜŞÜK 0,0236

En Yüksek

YÜKSEK 0,104
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0860,0880,0830,084
02.01.20260,0840,0850,0740,083
03.01.20260,0830,0980,080,089
04.01.20260,0890,0920,0840,087
05.01.20260,0860,0910,0820,089
06.01.20260,0890,0950,0870,091
07.01.20260,0910,1040,0890,09
08.01.20260,090,0960,0870,094
09.01.20260,0940,0960,0910,092
10.01.20260,0920,0940,090,091
11.01.20260,0910,0930,0870,087
12.01.20260,0870,0910,0830,086
13.01.20260,0870,090,0790,088
14.01.20260,0890,0920,0850,088
15.01.20260,0890,0910,0860,087
16.01.20260,0870,0930,0860,088
17.01.20260,0870,090,0860,087
18.01.20260,0880,0880,0820,082
19.01.20260,0820,0830,0710,079
20.01.20260,0790,0790,0710,072
21.01.20260,0720,0750,0690,072
22.01.20260,0720,0730,0690,07
23.01.20260,070,0790,0690,072
24.01.20260,0720,0730,0690,072
25.01.20260,0720,0720,060,062
26.01.20260,0620,0650,0610,064
27.01.20260,0630,0640,0610,063
28.01.20260,0640,0680,0580,061
29.01.20260,0610,0630,05410,0552
30.01.20260,05520,06680,0530,0583
31.01.20260,05830,0620,0510,0545
01.02.20260,05440,05570,04960,0503
02.02.20260,05030,05520,04910,0525
03.02.20260,05250,0550,04620,0483
04.02.20260,04830,05050,04570,0469
05.02.20260,04690,04790,0390,0399
06.02.20260,03990,05240,03570,0484
07.02.20260,04840,04920,04450,0457
08.02.20260,04580,04630,04370,0454
09.02.20260,04540,05180,04520,0468
10.02.20260,04690,04770,04540,0471
11.02.20260,04720,05340,0460,0487
12.02.20260,04880,04880,03910,0393
13.02.20260,03930,04470,03810,044
14.02.20260,0440,04650,04320,0443
15.02.20260,04420,04530,04130,0422
16.02.20260,04220,04250,04020,0404
17.02.20260,04040,04050,03880,039
18.02.20260,0390,03960,03690,037
19.02.20260,0370,03730,03470,0357
20.02.20260,03570,03940,03540,0383
21.02.20260,03820,03950,03780,0384
22.02.20260,03840,03950,03680,0369
23.02.20260,03680,03680,03390,0348
24.02.20260,03490,03760,03440,0346
25.02.20260,03460,03820,03460,037
26.02.20260,03710,03730,03550,0365
27.02.20260,03650,04590,03630,0384
28.02.20260,03840,03910,03660,0388
01.03.20260,0390,03930,03560,0356
02.03.20260,03560,03650,03480,0352
03.03.20260,03520,03620,03440,0351
04.03.20260,03520,03560,03410,0346
05.03.20260,03460,03520,03340,0343
06.03.20260,03430,04570,03410,0452
07.03.20260,04510,04550,03920,0417
08.03.20260,04170,04470,03940,0394
09.03.20260,03950,05330,03940,0516
10.03.20260,05160,07490,04970,0652
11.03.20260,06520,06930,05590,0571
12.03.20260,05710,0580,05260,0532
13.03.20260,05310,05430,04990,0503
14.03.20260,05030,05070,04380,0449
15.03.20260,04490,04860,03990,0405
16.03.20260,04050,04080,03680,039
17.03.20260,0390,03920,0340,0345
18.03.20260,03460,03590,02960,031
19.03.20260,0310,03360,03080,0318
20.03.20260,03180,03290,03020,0305
21.03.20260,03050,03110,02880,0293
22.03.20260,02920,03190,02860,0315
23.03.20260,03150,03560,03130,0347
24.03.20260,03470,03510,03140,0319
25.03.20260,03190,03280,03150,0323
26.03.20260,03230,0330,03090,0319
27.03.20260,03190,03290,02960,0306
28.03.20260,03060,03080,02930,0296
29.03.20260,02960,03040,0280,0285
30.03.20260,02850,02940,02850,0287
31.03.20260,02870,03040,02850,03
01.04.20260,030,03030,0290,0296
02.04.20260,02960,03070,02870,0296
03.04.20260,02960,03040,02920,0303
04.04.20260,03030,03270,030,0319
05.04.20260,03190,03270,03030,0308
06.04.20260,03080,03170,03070,0309
07.04.20260,03090,03220,03050,0321
08.04.20260,03210,03360,03170,0324
09.04.20260,03240,03350,03220,0327
10.04.20260,03270,03360,03250,0326
11.04.20260,03260,03270,03140,0319
12.04.20260,03190,03210,03070,0308
13.04.20260,03080,0350,03080,0343
14.04.20260,03430,03670,03350,0343
15.04.20260,03430,03630,03410,0352
16.04.20260,03520,03720,03490,037
17.04.20260,0370,03850,0360,037
18.04.20260,0370,0380,03510,0359
19.04.20260,03590,03590,03320,0335
20.04.20260,03350,03790,03350,037
21.04.20260,0370,03960,03590,0387
22.04.20260,03870,04190,03820,0382
23.04.20260,03820,03940,0370,0383
24.04.20260,03840,04050,03750,039
25.04.20260,0390,04070,03870,0405
26.04.20260,04060,04090,03850,0392
27.04.20260,03930,03980,03760,0381
28.04.20260,03810,04410,03790,0422
29.04.20260,04220,04290,03920,0407
30.04.20260,04070,04670,04050,0442
01.05.20260,04420,04620,04240,0426
02.05.20260,04260,04380,04190,0422
03.05.20260,04210,04240,04070,0417
04.05.20260,04170,04250,04060,041
05.05.20260,0410,0410,03850,0403
06.05.20260,04030,04070,03940,0402
07.05.20260,04020,04260,03950,0415
08.05.20260,04160,04320,04030,0418
09.05.20260,04180,04430,0410,041
10.05.20260,0410,04290,04060,0421
11.05.20260,04210,04280,04110,0422
12.05.20260,04210,04250,03960,0403
13.05.20260,04030,04130,03770,0383
14.05.20260,03830,03910,03720,0385
15.05.20260,03850,03890,03590,037
16.05.20260,0370,03720,03490,0359
17.05.20260,03580,03820,0350,0363
18.05.20260,03620,03750,03510,0362
19.05.20260,03620,03650,03520,0353
20.05.20260,03530,03620,03490,0357
21.05.20260,03570,03620,03520,036
22.05.20260,0360,0370,03380,0341
23.05.20260,03410,03560,03280,0352
24.05.20260,03530,03530,03310,0335
25.05.20260,03370,03520,03350,0346
26.05.20260,03460,03470,03330,0335
27.05.20260,03350,03420,03190,0323
28.05.20260,03240,03240,03090,0315
29.05.20260,03160,03190,03040,0316
30.05.20260,03160,03230,03150,0319
31.05.20260,0320,03220,03140,0321
01.06.20260,03210,03270,03140,032
02.06.20260,0320,03210,02860,0291
03.06.20260,02910,03040,02870,0296
04.06.20260,02970,02980,0270,0277
05.06.20260,02770,02780,02510,0264
06.06.20260,02640,02660,02440,026
07.06.20260,02610,02750,02590,027
08.06.20260,0270,02790,02640,0271
09.06.20260,02720,02720,0260,0266
10.06.20260,02660,02930,02640,0285
11.06.20260,02850,02980,02850,0292
12.06.20260,02920,02960,02820,0285
13.06.20260,02850,02910,02840,0286
14.06.20260,02860,02940,0280,0292
15.06.20260,02920,03140,02850,0298
16.06.20260,02970,03060,02920,0295
17.06.20260,02950,03230,02910,0304
18.06.20260,03050,03080,02930,0296
19.06.20260,02950,02970,02820,0285
20.06.20260,02850,02890,02820,0286
21.06.20260,02860,02880,02810,0282
22.06.20260,02820,02890,02790,0283
23.06.20260,02820,02870,02710,0279
24.06.20260,02790,02940,02730,0291
25.06.20260,02910,02970,02760,028
26.06.20260,0280,02810,02640,0272
27.06.20260,02720,02750,02650,0268
28.06.20260,02680,02730,02670,027
29.06.20260,0270,02870,02670,0283
30.06.20260,02830,02860,02680,027
01.07.20260,0270,02720,02630,0269
02.07.20260,02680,02770,02660,0273
03.07.20260,02720,02850,02710,0284
04.07.20260,02850,02930,0280,0288
05.07.20260,02870,0290,02790,0283
06.07.20260,02820,02850,02720,0281
07.07.20260,02820,02830,0270,0271
08.07.20260,02710,02760,02660,0271
09.07.20260,02720,02740,02690,0271
10.07.20260,02710,02770,0270,0272
11.07.20260,02720,02840,0270,0271
12.07.20260,02710,02740,02640,0266
13.07.20260,02650,02690,02590,0262
14.07.20260,02620,02680,02590,0267
15.07.20260,02670,02720,02640,0265
16.07.20260,02650,02680,0260,026
17.07.20260,0260,02620,02550,0259
18.07.20260,02590,02610,02560,0259
19.07.20260,02590,0260,02520,0255
20.07.20260,02550,02570,02490,0254
21.07.20260,02540,02650,02530,0259
22.07.20260,02590,0260,02550,0258
23.07.20260,02580,0260,0250,025
24.07.20260,0250,02550,02470,025
25.07.20260,0250,02530,02460,0251
26.07.20260,02510,02550,02510,0254
27.07.20260,02540,02550,02380,0239
28.07.20260,02390,02680,02360,026
29.07.20260,0260,02940,02560,0279
30.07.20260,0280,0290,02660,0286
31.07.20260,02860,03180,02680,0309
01.08.20260,03090,03160,02860,0287
02.08.20260,02860,02910,02740,028
03.08.20260,0280,02830,02590,0266