Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Artificial Superintelligence Alliance Tether logosu
FETUSDT
Artificial Superintelligence Alliance Tether
—
0.1524 $
-0.002900 (%-1.87)
Düşük₺0.1513
Yüksek₺0.1569
AL0.1524
SAT0.1525

Piyasa Verileri

Spot Piyasa
A:0.1524
S:0.1525
Dolaşımdaki Arz
2.240.430.149
Piyasa Değeri
$341,42 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FETUSDT: Artificial Superintelligence Alliance Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2019
KAPANIŞ 0,2016

En Düşük

DÜŞÜK 0,1322

En Yüksek

YÜKSEK 0,3149
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,19870,21550,19810,2133
02.01.20260,21320,23170,21130,2302
03.01.20260,23020,24120,22560,2404
04.01.20260,24050,27020,2390,2655
05.01.20260,26550,29510,26450,2901
06.01.20260,29010,31490,28170,2955
07.01.20260,29540,29570,27330,2748
08.01.20260,27490,2980,2660,2853
09.01.20260,28520,29560,27650,2859
10.01.20260,2860,28640,27760,2803
11.01.20260,28030,3070,27880,2923
12.01.20260,29220,31420,27950,2811
13.01.20260,28110,30040,28010,2936
14.01.20260,29360,30250,28370,2893
15.01.20260,28940,29440,27050,2779
16.01.20260,2780,28320,26880,2793
17.01.20260,27940,28580,27640,2781
18.01.20260,27810,28050,25170,2523
19.01.20260,25220,25260,2150,249
20.01.20260,24890,24990,22890,232
21.01.20260,2320,24790,2310,2386
22.01.20260,23870,24550,23320,2369
23.01.20260,2370,24380,23080,2322
24.01.20260,23210,23610,22850,2307
25.01.20260,23080,23130,21220,2179
26.01.20260,2180,22560,21750,2208
27.01.20260,22080,22970,21840,2284
28.01.20260,22850,23970,22360,2327
29.01.20260,23280,23380,20730,2126
30.01.20260,21260,21330,20140,2066
31.01.20260,20660,20790,16940,1879
01.02.20260,18780,19210,17680,1811
02.02.20260,18120,19040,17390,1852
03.02.20260,18530,1880,17160,1799
04.02.20260,17980,18690,17420,1782
05.02.20260,17830,18010,14680,1481
06.02.20260,14820,17270,1340,1691
07.02.20260,16910,17170,16080,1654
08.02.20260,16540,16790,16070,1626
09.02.20260,16260,16470,15580,1611
10.02.20260,16120,16250,15470,1568
11.02.20260,15680,160,15030,1543
12.02.20260,15420,16290,15340,1595
13.02.20260,15950,16890,15590,1649
14.02.20260,16480,1850,16480,1811
15.02.20260,18110,18210,16820,1737
16.02.20260,17370,1760,16910,1731
17.02.20260,17320,17430,16760,171
18.02.20260,1710,17410,16330,164
19.02.20260,1640,16720,15820,1629
20.02.20260,1630,17050,16020,1679
21.02.20260,1680,17030,16470,1647
22.02.20260,16470,16470,15730,1596
23.02.20260,15960,16020,1510,1539
24.02.20260,15390,15710,14980,1528
25.02.20260,15280,17590,15230,1677
26.02.20260,16770,16920,15770,1619
27.02.20260,16190,16720,15310,1562
28.02.20260,15620,15870,14440,1568
01.03.20260,15680,16230,14770,1506
02.03.20260,15070,15970,14650,1516
03.03.20260,15170,15250,14460,148
04.03.20260,14810,1590,14660,1554
05.03.20260,15530,15710,14950,1526
06.03.20260,15260,15420,14390,1457
07.03.20260,14590,14660,14140,143
08.03.20260,14310,1450,13980,141
09.03.20260,14110,14670,14080,1437
10.03.20260,14370,15710,14320,1544
11.03.20260,15440,16510,1530,1605
12.03.20260,16050,17790,15620,1773
13.03.20260,17730,19440,17330,1782
14.03.20260,17810,18460,17280,1788
15.03.20260,17880,20590,17780,1968
16.03.20260,19690,25690,19410,2379
17.03.20260,2380,24590,22650,2407
18.03.20260,24070,24410,21450,2233
19.03.20260,22330,22880,2010,2125
20.03.20260,21260,24340,21170,2261
21.03.20260,22620,23690,21660,2183
22.03.20260,21840,22380,20330,2057
23.03.20260,20570,22930,20240,2268
24.03.20260,22690,25180,22290,2425
25.03.20260,24240,26970,24090,2598
26.03.20260,25990,26160,23560,2421
27.03.20260,24220,24570,22620,2309
28.03.20260,23090,25650,22440,2367
29.03.20260,23670,2470,22220,2295
30.03.20260,22950,25130,22610,2299
31.03.20260,22990,23880,22510,2321
01.04.20260,23210,24840,22840,2402
02.04.20260,24010,24620,22290,2279
03.04.20260,2280,2420,22530,2378
04.04.20260,23780,24160,23480,2363
05.04.20260,23630,23640,22440,2355
06.04.20260,23560,250,22470,2267
07.04.20260,22660,25610,22460,2501
08.04.20260,25010,25870,23860,2415
09.04.20260,24150,25280,23240,2445
10.04.20260,24460,2460,23260,2386
11.04.20260,23860,25050,23450,2445
12.04.20260,24450,24480,22890,2295
13.04.20260,22960,24090,22630,2382
14.04.20260,23830,23930,22610,2268
15.04.20260,22690,23370,2240,2294
16.04.20260,22940,24390,22680,2399
17.04.20260,23990,24190,22870,2305
18.04.20260,23040,23230,21480,2152
19.04.20260,21520,22250,20860,2094
20.04.20260,20950,21570,2060,2111
21.04.20260,21110,21560,20460,2097
22.04.20260,20980,21760,20650,2067
23.04.20260,20660,21180,20380,2096
24.04.20260,20970,21190,20720,2084
25.04.20260,20850,21090,20560,2088
26.04.20260,20870,21270,20680,212
27.04.20260,2120,21570,2040,206
28.04.20260,2060,20610,19360,1963
29.04.20260,19630,20510,1910,1988
30.04.20260,19890,2010,1950,1956
01.05.20260,19570,20190,19540,1982
02.05.20260,19830,20990,19770,2074
03.05.20260,20750,21170,20320,2058
04.05.20260,20580,21150,20090,2039
05.05.20260,2040,22120,2040,215
06.05.20260,21490,22750,21260,226
07.05.20260,22590,23310,21790,2208
08.05.20260,22090,23670,21930,2339
09.05.20260,23380,24350,2280,2323
10.05.20260,23230,24890,2290,2406
11.05.20260,24050,24130,23110,2351
12.05.20260,2350,23620,22070,2237
13.05.20260,22370,22920,21280,2139
14.05.20260,21380,220,20790,2138
15.05.20260,21390,21560,2010,2035
16.05.20260,20350,20550,19310,1952
17.05.20260,19520,19840,18470,191
18.05.20260,19110,19440,18670,1937
19.05.20260,19380,19570,18780,1891
20.05.20260,18910,19430,18750,192
21.05.20260,19210,1970,19040,194
22.05.20260,1940,22350,19340,1979
23.05.20260,19790,21340,19140,2082
24.05.20260,20820,21810,20520,2084
25.05.20260,20840,23640,20730,2317
26.05.20260,23180,26190,22410,2503
27.05.20260,25030,25930,23680,243
28.05.20260,2430,24430,21660,2299
29.05.20260,22990,26490,22960,2445
30.05.20260,24450,2830,23380,2792
31.05.20260,27920,28370,25850,269
01.06.20260,2690,28890,25530,2741
02.06.20260,2740,28340,24070,2419
03.06.20260,2420,27350,2420,2541
04.06.20260,2540,25860,21360,2166
05.06.20260,21650,21860,1830,1977
06.06.20260,19770,20370,18480,2001
07.06.20260,20010,21780,19910,213
08.06.20260,2130,21950,20380,2095
09.06.20260,20940,21230,19690,1996
10.06.20260,19960,20280,18240,1837
11.06.20260,18380,19650,18320,1929
12.06.20260,1930,1950,18470,186
13.06.20260,18610,2120,18360,208
14.06.20260,2080,2150,1980,2116
15.06.20260,21160,2230,2080,2134
16.06.20260,21340,21780,20380,2053
17.06.20260,20520,21240,1960,1999
18.06.20260,20,20270,1890,1977
19.06.20260,19770,20050,18970,1928
20.06.20260,19270,19370,18520,1881
21.06.20260,18810,19080,17730,1794
22.06.20260,17930,18970,17870,1817
23.06.20260,18170,18640,1690,1741
24.06.20260,17420,1780,16220,1732
25.06.20260,17330,17880,15970,1685
26.06.20260,16850,17790,16090,1778
27.06.20260,17780,18270,17170,1727
28.06.20260,17270,17980,17020,1781
29.06.20260,17810,18260,17420,1772
30.06.20260,17710,17760,16760,1718
01.07.20260,17190,18230,16770,1781
02.07.20260,17810,18780,1770,1833
03.07.20260,18340,19080,18260,1878
04.07.20260,18780,18940,18210,1827
05.07.20260,18260,18280,1740,1796
06.07.20260,17960,17970,16530,1715
07.07.20260,17160,17270,16210,1637
08.07.20260,16380,16440,15460,1598
09.07.20260,15990,16350,15730,1596
10.07.20260,15970,16510,15890,1623
11.07.20260,16220,16420,15830,1587
12.07.20260,15870,16150,15680,1584
13.07.20260,15840,16110,15480,158
14.07.20260,1580,16390,15740,1624
15.07.20260,16240,16450,16020,1606
16.07.20260,16070,1620,15740,158
17.07.20260,15810,16150,15610,1595
18.07.20260,15950,16040,15640,1586
19.07.20260,15870,15940,15570,1568
20.07.20260,15670,15790,15020,1542
21.07.20260,15420,16070,15360,1573
22.07.20260,15740,15810,15370,1563
23.07.20260,15630,15690,15130,1522
24.07.20260,15220,15610,15010,1518
25.07.20260,15180,16020,15010,1583
26.07.20260,15840,1610,1560,1587
27.07.20260,15880,16070,14170,1437
28.07.20260,14370,14380,13740,1391
29.07.20260,13910,14030,13220,1378
30.07.20260,13780,1460,13650,1442
31.07.20260,14420,14650,14030,1407
01.08.20260,14070,14310,13680,1391
02.08.20260,13910,14310,1390,1419
03.08.20260,14190,14280,13860,1416