Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
iShares MSCI South Korea ETF Tokenized bStocks Tether USDt (EWYBUSDT) logosu
EWYBUSDT
iShares MSCI South Korea ETF Tokenized bStocks Tether USDt (EWYBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

EWYBUSDT: iShares MSCI South Korea ETF Tokenized bStocks Tether USDt Arşiv

Yıllara göre EWYBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki EWYBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş EWYBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 178,1653
KAPANIŞ 177,9776

En Düşük

DÜŞÜK 136,41

En Yüksek

YÜKSEK 214,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
23.06.2026196,16203,94191,81196,8
24.06.2026198,6214,37190,39211,87
25.06.2026212,28212,28199,78204,73
26.06.2026205,02205,52190,28196,97
27.06.2026196,92199,88196,35197,9
28.06.2026197,92202,39195,61198,84
29.06.2026198,64200,22189,41198,35
30.06.2026198,46202,59193200,85
01.07.2026200,72201,33185,26185,26
02.07.2026185,15190,05174,76181,25
03.07.2026181,25190,11178,63189,34
04.07.2026189,58190,34188,95189,99
05.07.2026189,85192,4189,13191,44
06.07.2026191,52196,53185,65186,86
07.07.2026187,16188,51177,3179,3
08.07.2026179,4187,09169183,44
09.07.2026182,96186,53172,14185,32
10.07.2026185,39185,7179,07183,72
11.07.2026183,72183,82182,08182,4
12.07.2026182,31184,6181,16181,16
13.07.2026181,58183,2165,65167,07
14.07.2026167,62179159,56178,72
15.07.2026178,6181,47165,81170,13
16.07.2026170,51172,39161,69162,49
17.07.2026162,76169,14154,45161,94
18.07.2026161,96165,69161,42162,55
19.07.2026162,32166,86161,87162,86
20.07.2026162,86167,96160,63163,06
21.07.2026163,07175160,25174,69
22.07.2026174,81176,73166,13172,85
23.07.2026172,92177,45169,51172,56
24.07.2026173,17173,23162,55162,77
25.07.2026162,79166,86162,73166,57
26.07.2026166,69171,43166,5170,68
27.07.2026170,68171,45157,21159,66
28.07.2026159,74160,9148,42155,11
29.07.2026155,03157,3136,41145,65
30.07.2026145,57163142,1162,77
31.07.2026162,56168,57156,2156,92
01.08.2026157,15158,42155,54157,16
02.08.2026157,22164157,2162,39
03.08.2026162,11164,29152,16163,28
04.08.2026163,25172,5158,16170,24
05.08.2026170,12171,74167,02167,61
06.08.2026167,74169,53160,43165,05
07.08.2026164,94169,7161,15166
08.08.2026166,06167,14165,12166,69
09.08.2026166,7167,35165,84166,67
10.08.2026166,44167,65162,11163,24
11.08.2026163,3168,74162,34167,85
12.08.2026167,96176,9167,46176,36
13.08.2026176,26180,93173,68180,63
14.08.2026180,47183,52177,55180,08
15.08.2026179,88180,33179,43180,24
16.08.2026180,24181,61180,24180,47
17.08.2026180,52190,02180,1184,97
18.08.2026185,06186,55169,19169,65
19.08.2026169,66178,45166,63176,12
20.08.2026176,04181,08174,01177,43
21.08.2026177,22182,67177,07178,34
22.08.2026178,4178,53176,89177,67
23.08.2026177,74181,33177,71180,19
24.08.2026180,15181,02171,23173,14
25.08.2026173,12180,71170,22179,67
26.08.2026179,51185,91177,55185,56
27.08.2026185,51185,51179,25180,1
28.08.2026180,45183,36179,75179,96
29.08.2026179,98182,15179,88182,1
30.08.2026182,09183,28178,65179,15
31.08.2026178,78182,52175180,71
01.09.2026180,7182,8174,76175,58
02.09.2026175,53179,59173,8179,59
03.09.2026179,49180,78173,72180,27
04.09.2026180,25189,06179,12187,35
05.09.2026187,35188,02187,06187,77
06.09.2026187,75188,98187,57188,22
07.09.2026188,25191,64187,91190,78
08.09.2026190,69194,93187,35189,34
09.09.2026189,25193,83189,25190,52
10.09.2026190,53191,95182,47183,01
11.09.2026183,01190,7182,97189,06
12.09.2026189,1189,7188,44188,76
13.09.2026188,76188,93182,8182,8
14.09.2026182,81184,24175,81178,95
15.09.2026179,13181,11175,47177,02
16.09.2026177,06180,22174,14178,48
17.09.2026178,4183,5176,83182,99