Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUSD logosu
EURUSD
EURUSD
—
1.13799 $
+0.00032 (%+0.03)
Önceki Kapanış: 1.13767
Düşük₺1.13755
Yüksek₺1.13803
AL1.13787
SAT1.13812

Piyasa Verileri

Spot Piyasa
A:1.13787
S:1.13812
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUSD: Euro / ABD Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1628
KAPANIŞ 1,1627

En Düşük

DÜŞÜK 1,1325

En Yüksek

YÜKSEK 1,2082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,17481,17651,17131,1717
04.01.20261,17191,17291,16591,1725
05.01.20261,17251,17431,16841,1687
06.01.20261,16871,17031,16731,1679
07.01.20261,16791,16831,16431,1651
08.01.20261,16511,16631,16181,1635
11.01.20261,16321,16991,16221,1665
12.01.20261,16651,16781,16341,1646
13.01.20261,16461,16621,16361,1643
14.01.20261,16431,16471,15931,1604
15.01.20261,16041,16281,15841,1599
18.01.20261,15991,16491,15791,1645
19.01.20261,16451,17691,16331,1719
20.01.20261,17191,17431,16761,1686
21.01.20261,16871,17531,1671,1749
22.01.20261,17491,18261,17281,1821
25.01.20261,18441,19071,18351,1882
26.01.20261,18821,20821,1851,203
27.01.20261,20321,2051,18961,1946
28.01.20261,19461,19961,19061,1965
29.01.20261,19651,19751,18531,1853
01.02.20261,18521,18751,17761,1791
02.02.20261,17911,18291,1781,1821
03.02.20261,18211,18381,17911,1804
04.02.20261,18031,18221,1781,1781
05.02.20261,1781,18261,17661,1822
08.02.20261,18181,19271,1811,1915
09.02.20261,19151,19291,18871,1895
10.02.20261,18951,19271,18331,1871
11.02.20261,1871,1891,18521,187
12.02.20261,1871,18851,18471,1874
15.02.20261,18721,18771,18461,1854
16.02.20261,18541,18551,18051,1851
17.02.20261,18511,18581,17821,1784
18.02.20261,17841,18081,17421,1769
19.02.20261,17681,18071,17431,1786
22.02.20261,17861,18351,17751,1789
23.02.20261,17891,17971,17661,1775
24.02.20261,17751,18141,17711,1806
25.02.20261,18061,18291,17741,1801
26.02.20261,18011,18271,17891,1816
01.03.20261,17951,17961,16721,169
02.03.20261,1691,17071,1531,1618
03.03.20261,16171,16551,15751,1641
04.03.20261,1641,16471,15591,1605
05.03.20261,16041,16211,15461,1606
08.03.20261,15781,16371,15071,1636
09.03.20261,16361,16671,16071,161
10.03.20261,16111,16451,15611,1567
11.03.20261,15671,15751,1511,1512
12.03.20261,15111,1531,14111,1415
15.03.20261,14191,15251,14141,1505
16.03.20261,15051,15471,14661,154
17.03.20261,1541,15551,1451,1451
18.03.20261,14521,16161,14431,1589
19.03.20261,15881,15951,15251,1571
22.03.20261,15541,1641,14851,1613
23.03.20261,16131,16281,15571,1608
24.03.20261,16081,16311,15551,1559
25.03.20261,15591,15721,15191,1528
26.03.20261,15271,15481,15021,1509
29.03.20261,15061,15211,14431,1462
30.03.20261,14651,15641,14471,1553
31.03.20261,15531,16271,1551,1589
01.04.20261,15891,16061,15091,1539
02.04.20261,15381,15491,15141,1518
05.04.20261,1521,15721,15051,1541
06.04.20261,15431,16051,15241,1596
07.04.20261,15951,17221,15891,1662
08.04.20261,16621,17231,1651,1699
09.04.20261,17011,17391,16771,1729
12.04.20261,171,17661,16641,1759
13.04.20261,17581,18111,17541,1796
14.04.20261,17961,18081,17721,1799
15.04.20261,17981,18241,17671,1782
16.04.20261,17781,18491,17611,1763
19.04.20261,17511,1791,17291,1788
20.04.20261,17881,17911,17191,1743
21.04.20261,17451,17631,17031,1706
22.04.20261,17051,17171,16691,1683
23.04.20261,16831,17231,16731,1719
26.04.20261,17061,17551,16941,1722
27.04.20261,17231,17271,16771,1713
28.04.20261,17131,17211,16611,1676
29.04.20261,16811,17421,16551,1732
30.04.20261,17311,17851,17161,1721
03.05.20261,17341,1751,16811,169
04.05.20261,16911,17141,16771,1693
05.05.20261,16931,17971,16911,1748
06.05.20261,17481,17781,17231,1725
07.05.20261,17241,17881,17231,1787
10.05.20261,17691,17881,17481,1783
11.05.20261,17811,17881,17221,1739
12.05.20261,17381,17421,16951,1713
13.05.20261,1711,17211,16661,167
14.05.20261,16691,16741,16171,1624
17.05.20261,16241,16611,16081,1656
18.05.20261,16571,16621,15921,1606
19.05.20261,16051,16451,15831,1624
20.05.20261,16241,16351,15761,1618
21.05.20261,16181,16241,15881,1602
24.05.20261,16221,16531,16221,1643
25.05.20261,16431,16461,16161,1631
26.05.20261,16311,16611,16221,1626
27.05.20261,16271,16611,15861,1651
28.05.20261,1651,16861,16251,1661
31.05.20261,16581,16651,16071,1631
01.06.20261,16321,16551,16141,1631
02.06.20261,16311,16331,15951,1598
03.06.20261,15981,16451,15941,161
04.06.20261,16121,16441,15181,1524
07.06.20261,15181,15551,151,1532
08.06.20261,15351,15781,15271,1544
09.06.20261,15451,15731,15331,1536
10.06.20261,15351,1591,15031,1579
11.06.20261,15791,15891,15571,1568
14.06.20261,15721,16221,15721,159
15.06.20261,15911,1621,15751,1608
16.06.20261,16091,16171,14781,1501
17.06.20261,15021,15281,14511,1458
18.06.20261,14581,14811,14181,1472
21.06.20261,14671,14741,14191,1428
22.06.20261,14271,14391,13761,1381
23.06.20261,13821,13851,13251,1358
24.06.20261,1361,13881,13331,137
25.06.20261,1371,14341,13541,1384
28.06.20261,13881,14311,13811,1423
29.06.20261,14231,14371,13831,1422
30.06.20261,14221,14241,13621,1377
01.07.20261,13771,14731,13751,1433
02.07.20261,14321,14621,14211,1436
05.07.20261,14391,14451,14091,1441
06.07.20261,14421,14481,14081,1412
07.07.20261,14111,14321,13911,1417
08.07.20261,14171,14491,14161,143
09.07.20261,14311,14611,14121,1415
12.07.20261,14091,14461,13781,1381
13.07.20261,13831,14621,13781,1421
14.07.20261,1421,14831,14061,1463
15.07.20261,14641,14761,14311,1443
16.07.20261,14421,14521,14241,1438
19.07.20261,14331,14491,14021,1415
20.07.20261,14141,14291,13981,1399
21.07.20261,13981,14221,13971,1411
22.07.20261,1411,14361,13641,1377
23.07.20261,13781,14011,13651,1371
26.07.20261,13831,14181,13671,1368
27.07.20261,13691,14051,13531,1387
28.07.20261,1391,14711,13751,1467
29.07.20261,14661,15371,14341,1528
30.07.20261,15271,15471,14551,1539
02.08.20261,15411,15591,151,1508