Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUAH logosu
EURUAH
EURUAH
—
50.9595 ₴
+0.0032 (%+0.01)
Önceki Kapanış: 50.9563
Düşük₺50.9533
Yüksek₺50.9595
AL50.9452
SAT50.9739

Piyasa Verileri

Spot Piyasa
A:50.9452
S:50.9739
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUAH: Euro / Ukrayna Grivnası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,0537
KAPANIŞ 51,0712

En Düşük

DÜŞÜK 49,3971

En Yüksek

YÜKSEK 52,1767
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202649,50149,697349,465849,5823
04.01.202649,58949,771649,397149,7653
05.01.202649,763449,91649,708649,787
06.01.202649,778550,201349,750150,1423
07.01.202650,137850,340550,112650,2457
08.01.202650,243550,275750,129250,2175
11.01.202650,211950,626550,1750,5152
12.01.202650,509850,521950,213350,2454
13.01.202650,240150,633850,151850,5667
14.01.202650,565250,635450,454550,545
15.01.202650,541350,572450,217450,2483
18.01.202650,207150,435650,171950,398
19.01.202650,401450,84150,359950,6826
20.01.202650,686550,737950,249150,2551
21.01.202650,262450,699450,214950,6994
22.01.202650,698151,000550,609851,0005
25.01.202651,08651,280350,932851,0627
26.01.202651,06451,494251,010751,4942
27.01.202651,519251,599151,011151,1642
28.01.202651,164851,439651,008251,1428
29.01.202651,146651,200150,876250,8762
01.02.202650,859651,093850,758650,7896
02.02.202650,802151,175750,802151,152
03.02.202651,160151,196851,129451,192
04.02.202650,869550,957650,80750,8507
05.02.202650,8450,909150,555550,7108
08.02.202650,730751,342750,680751,3301
09.02.202651,324651,411851,204651,2916
10.02.202651,279751,39851,03251,1215
11.02.202651,11351,17351,032651,0934
12.02.202651,095851,186351,012851,1442
15.02.202651,163951,28751,084351,2648
16.02.202651,263351,320751,144651,3204
17.02.202651,325751,343250,986250,9862
18.02.202650,986451,11850,815650,892
19.02.202650,896451,010650,82750,968
22.02.202650,988551,196750,988551,062
23.02.202651,057151,070750,863150,9124
24.02.202650,899351,079750,881451,0648
25.02.202651,061451,148150,812250,9211
26.02.202650,922351,037450,861851,0205
01.03.202650,896550,896550,506950,6453
02.03.202650,650650,682550,645950,6581
03.03.202650,51351,147150,430951,1387
04.03.202651,135951,154150,457750,6212
05.03.202650,623350,806950,448650,7009
08.03.202650,543951,118250,296851,1182
09.03.202651,148251,243550,909650,9096
10.03.202650,908151,235850,880451,1223
11.03.202651,121551,197550,952251,0225
12.03.202651,018651,081250,314550,3155
15.03.202650,329350,702150,329350,6413
16.03.202650,636950,646950,498250,5924
17.03.202650,594350,782850,348150,3481
18.03.202650,341450,691250,252550,6912
19.03.202650,697450,786550,282450,4769
22.03.202650,459451,2550,28451,17
23.03.202651,17251,180350,613450,7637
24.03.202650,773250,970850,701350,7013
25.03.202650,702750,793950,522950,57
26.03.202650,560150,620150,362250,3691
29.03.202650,346350,420750,224250,2564
30.03.202650,25650,603750,230450,5868
31.03.202650,588850,8950,580450,7527
01.04.202650,747250,770950,428950,5085
02.04.202650,515150,609750,150950,1644
05.04.202650,176450,446250,123850,2086
06.04.202650,204650,446650,14250,437
07.04.202650,441650,901350,439650,6767
08.04.202650,678450,922350,633750,8211
09.04.202650,829950,943650,775650,924
12.04.202650,788451,225650,661251,2152
13.04.202651,211351,344851,208351,2621
14.04.202651,262251,428451,211751,4066
15.04.202651,411751,65351,291251,6431
16.04.202651,640152,176751,578451,844
19.04.202651,788552,137851,70152,1378
20.04.202652,13852,14751,553351,6161
21.04.202651,618851,65651,404551,411
22.04.202651,410751,46851,315151,3528
23.04.202651,355351,613851,317651,5706
26.04.202651,527551,814451,497351,6907
27.04.202651,688751,706651,516251,6673
28.04.202651,66751,688851,445551,4616
29.04.202651,466251,523851,317151,4987
30.04.202651,493551,700751,44351,4451
03.05.202651,505451,627551,417151,4476
04.05.202651,44751,494251,356451,4279
05.05.202651,424951,667651,424551,5103
06.05.202651,511751,614551,422251,4222
07.05.202651,415851,740451,396651,7404
10.05.202651,667651,833351,585251,7961
11.05.202651,802251,820351,540451,5815
12.05.202651,576951,586351,425151,4663
13.05.202651,47151,500651,26951,2691
14.05.202651,272451,421851,07751,2604
17.05.202651,239751,470651,210451,4638
18.05.202651,455651,476451,218651,26
19.05.202651,255251,467751,21551,4381
20.05.202651,438551,46651,258251,4032
21.05.202651,412251,425151,16651,169
24.05.202651,270951,559751,270951,5212
25.05.202651,51851,560351,457951,516
26.05.202651,512951,619751,48151,4937
27.05.202651,501451,597251,324551,5619
28.05.202651,569351,702651,491651,6311
31.05.202651,618651,654251,461251,543
01.06.202651,544651,66551,500751,5563
02.06.202651,551351,559351,42851,4325
03.06.202651,43651,666751,427351,4976
04.06.202651,50851,647251,115151,1232
07.06.202651,105551,594451,070251,5216
08.06.202651,534352,068651,509151,9315
09.06.202651,935952,146151,892452,0126
10.06.202652,010352,08651,669351,9995
11.06.202651,994952,000651,828751,8964
14.06.202651,914752,116251,914751,9478
15.06.202651,961852,106451,893552,0692
16.06.202652,075352,098951,505851,5464
17.06.202651,548651,718551,46451,487
18.06.202651,488551,503551,313951,4533
21.06.202651,419651,542451,298151,326
22.06.202651,332951,379151,014951,0277
23.06.202651,037651,042650,843250,9744
24.06.202650,976751,133750,927451,0564
25.06.202651,050351,223550,987951,0399
28.06.202651,029851,251551,020851,2355
29.06.202651,237351,24350,80850,9252
30.06.202650,923650,923950,837950,8609
01.07.202650,969151,205150,941151,0599
02.07.202651,060951,24550,925550,9262
05.07.202650,925550,99850,867350,989
06.07.202650,990751,010650,650550,6505
07.07.202650,655550,852250,609250,8055
08.07.202650,810550,981350,801450,8608
09.07.202650,866650,988650,850,8
12.07.202650,779151,223250,751,0019
13.07.202651,013651,329851,006151,162
14.07.202651,166351,272850,993251,2051
15.07.202651,209751,248451,043451,0818
16.07.202651,077851,139651,049451,1246
19.07.202651,10451,175651,033451,0594
20.07.202651,065951,15251,01951,019
21.07.202651,016551,155151,013151,1385
22.07.202651,133251,236150,917150,9563
23.07.202650,953551,071750,953350,9647
26.07.202651,01551,198751,01551,0275
27.07.202651,035551,319851,008551,2438
28.07.202651,252651,449451,05851,4494
29.07.202651,44351,540351,171651,5153
30.07.202651,51251,539851,217251,5398
02.08.202651,562651,764951,471551,5364