Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRSD logosu
EURRSD
EURRSD
—
117.411 RSD
-0.0286 (%-0.02)
Önceki Kapanış: 117.4396
Düşük₺117.411
Yüksek₺117.4693
AL117.2802
SAT117.5419

Piyasa Verileri

Spot Piyasa
A:117.2802
S:117.5419
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRSD: Euro / Sırp Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,3886
KAPANIŞ 117,3933

En Düşük

DÜŞÜK 116,3137

En Yüksek

YÜKSEK 118,0837
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026117,2999117,3056117,2891117,3006
04.01.2026117,3153117,33116,8608117,3008
05.01.2026117,3004117,3085117,2898117,2984
06.01.2026117,2992117,3092117,2949117,3007
07.01.2026117,3003117,3293117,2968117,3006
08.01.2026117,3053117,3701117,2929117,3223
11.01.2026117,2961117,6209117,1857117,3472
12.01.2026117,3486117,3728117,3337117,3402
13.01.2026117,3276117,3845117,31117,3822
14.01.2026117,3836117,3856117,3732117,3807
15.01.2026117,3803117,3865117,3067117,3754
18.01.2026117,2877117,7468117,2119117,3853
19.01.2026117,3826117,4077117,3771117,4023
20.01.2026117,4036117,4062117,3919117,3963
21.01.2026117,4006117,455117,382117,3827
22.01.2026117,3838117,4282117,3763117,4282
25.01.2026117,5666117,9574117,3945117,4183
26.01.2026117,4116117,4653117,3884117,4091
27.01.2026117,4047117,4173117,3919117,4021
28.01.2026117,3985117,4197117,382117,3943
29.01.2026117,3946117,4072117,3821117,4035
01.02.2026117,4117117,6074117,3505117,4394
02.02.2026117,4372117,4763117,4334117,4485
03.02.2026117,4492117,47117,4406117,4488
04.02.2026117,3899117,5136117,3027117,3789
05.02.2026117,3794117,3885117,3744117,3769
08.02.2026117,4409117,7304117,3416117,363
09.02.2026117,3715117,3881117,3315117,3788
10.02.2026117,3794117,3849117,3023117,3171
11.02.2026117,316117,4084117,3068117,398
12.02.2026117,3965117,4797117,3924117,4163
15.02.2026117,4731117,4789117,2398117,3069
16.02.2026117,3034117,3034116,8534117,2506
17.02.2026117,2628117,4255117,1747117,4255
18.02.2026117,4227117,4274117,4037117,4073
19.02.2026117,4111117,4642117,3855117,4018
22.02.2026117,4609117,89117,429117,4379
23.02.2026117,4314117,443117,3943117,3982
24.02.2026117,3966117,4399117,3949117,4162
25.02.2026117,4156117,4354117,4121117,42
26.02.2026117,4225117,4944117,387117,454
01.03.2026117,2145117,3938116,6113117,3647
02.03.2026117,3648117,4001117,3648117,3824
03.03.2026117,41117,4481117,3705117,3933
04.03.2026117,3991117,4782117,3929117,3976
05.03.2026117,4013117,4264117,3754117,4136
08.03.2026116,9693117,4991116,3137117,4743
09.03.2026117,4571117,5117,3815117,3968
10.03.2026117,3984117,4315117,3871117,4104
11.03.2026117,4127117,4149117,3658117,3743
12.03.2026117,3746117,4334117,282117,3758
15.03.2026117,3954117,7428117,3954117,4466
16.03.2026117,4533117,4716117,4238117,4295
17.03.2026117,4572117,4811117,4261117,4473
18.03.2026117,4486117,472117,4133117,4484
19.03.2026117,4517117,4581117,441117,4475
22.03.2026117,3787117,4397117,0154117,4145
23.03.2026117,4172117,4637117,4062117,4492
24.03.2026117,4521117,4582117,4038117,4206
25.03.2026117,4178117,4219117,4068117,4092
26.03.2026117,4096117,4555117,3931117,399
29.03.2026117,3545117,4665117,1806117,4357
30.03.2026117,4553117,4995117,3243117,4609
31.03.2026117,4654117,6987117,3848117,4017
01.04.2026117,4008117,4106117,3918117,4023
02.04.2026117,4036117,4096117,333117,3463
05.04.2026117,3781117,4481117,2568117,3502
06.04.2026117,3476117,3848117,3414117,3528
07.04.2026117,3589117,3824117,3445117,3712
08.04.2026117,3681117,4231117,3656117,3993
09.04.2026117,3946117,7444117,3361117,6995
12.04.2026117,3847118,0215117,0891117,9976
13.04.2026117,9888118,0837117,3949117,4256
14.04.2026117,4303117,5077117,3713117,4613
15.04.2026117,4681117,6512117,3744117,3977
16.04.2026117,3988117,4059117,3293117,3335
19.04.2026117,2042117,4137117,0023117,3687
20.04.2026117,3693117,4061117,3618117,3996
21.04.2026117,3998117,4225117,3298117,3358
22.04.2026117,3379117,4747117,32117,4543
23.04.2026117,4896117,5438117,4124117,4184
26.04.2026117,3067117,5009117,2279117,4152
27.04.2026117,4176117,4256117,33117,4212
28.04.2026117,4206117,4273117,4099117,4204
29.04.2026117,4227117,5075117,3652117,391
30.04.2026117,403117,4334117,373117,3809
03.05.2026117,3504117,422117,3109117,4163
04.05.2026117,4181117,4253117,3681117,3718
05.05.2026117,3734117,3854117,365117,3829
06.05.2026117,3839117,4273117,369117,3794
07.05.2026117,3747117,5012117,3667117,3772
10.05.2026117,3836117,4597117,3733117,3799
11.05.2026117,3849117,4204117,3699117,3825
12.05.2026117,3787117,3945117,3696117,3945
13.05.2026117,4122117,4286117,365117,3796
14.05.2026117,3798117,4226117,3674117,3743
17.05.2026117,31117,4605117,0563117,4179
18.05.2026117,4214117,4408117,069117,4325
19.05.2026117,4362117,4424117,3912117,4338
20.05.2026117,4369117,4392117,3874117,3942
21.05.2026117,3946117,4621117,3763117,3781
24.05.2026117,574117,7964117,3792117,4242
25.05.2026117,4171117,4171117,2818117,4001
26.05.2026117,4125117,4409117,3796117,4016
27.05.2026117,4233117,464117,3819117,4057
28.05.2026117,4103117,467117,3865117,3972
31.05.2026117,3811117,4251117,2478117,402
01.06.2026117,4035117,4089117,3715117,3797
02.06.2026117,3773117,4081117,3577117,3908
03.06.2026117,3929117,3929117,3291117,3346
04.06.2026117,3373117,4121117,329117,3823
07.06.2026117,3511117,5378117,2801117,3775
08.06.2026117,3787117,3915117,3747117,3754
09.06.2026117,4052117,4401117,3562117,36
10.06.2026117,3575117,3894117,3249117,3454
11.06.2026117,3652117,4836117,3269117,3351
14.06.2026117,375117,8296117,37117,3801
15.06.2026117,385117,385117,3653117,3797
16.06.2026117,3798117,3905117,3528117,3804
17.06.2026117,3802117,4696117,3568117,3881
18.06.2026117,384117,4036117,3513117,3626
21.06.2026117,3188117,3892117,2297117,3831
22.06.2026117,389117,3933117,3279117,3311
23.06.2026117,333117,4026117,3286117,3801
24.06.2026117,38117,4549117,3575117,4246
25.06.2026117,4348117,4963117,37117,38
28.06.2026117,375117,4505117,352117,3599
29.06.2026117,3649117,3701117,3521117,3535
30.06.2026117,3642117,3869117,3554117,3603
01.07.2026117,3701117,3865117,3422117,3821
02.07.2026117,3735117,3897117,3495117,3586
05.07.2026117,3368117,3648117,3043117,3602
06.07.2026117,3626117,3726117,3448117,3726
07.07.2026117,3913117,4275117,3368117,3609
08.07.2026117,4179117,4283117,3371117,3445
09.07.2026117,3447117,3906117,3324117,3585
12.07.2026117,3042117,3849117,1166117,3636
13.07.2026117,3643117,3667117,3335117,3573
14.07.2026117,3586117,3679117,3515117,3619
15.07.2026117,3609117,3679117,3434117,3517
16.07.2026117,3858117,4152117,3396117,356
19.07.2026117,2955117,3937117,2017117,3616
20.07.2026117,3608117,3697117,3518117,3617
21.07.2026117,3608117,4077117,3506117,4025
22.07.2026117,4037117,4396117,3458117,4396
23.07.2026117,4573117,4693117,3592117,3762
26.07.2026117,4831117,7902117,2728117,4064
27.07.2026117,4057117,4224117,4024117,4093
28.07.2026117,4096117,5499117,3574117,377
29.07.2026117,3885117,4179117,3715117,4097
30.07.2026117,4248117,459117,3858117,3858
02.08.2026117,4029117,4245117,3516117,3629