Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRON logosu
EURRON
EURRON
—
5.2347 lei
+0.0001 (%0.00)
Önceki Kapanış: 5.2346
Düşük₺5.2346
Yüksek₺5.2347
AL5.2295
SAT5.24

Piyasa Verileri

Spot Piyasa
A:5.2295
S:5.24
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRON: Euro / Romen Leyi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,1557
KAPANIŞ 5,1566

En Düşük

DÜŞÜK 4,1092

En Yüksek

YÜKSEK 5,2679
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,09675,09775,08315,093
04.01.20265,0915,0915,0845,089
05.01.20265,08885,08945,08815,0889
06.01.20265,08895,08945,08685,0889
07.01.20265,08825,09035,08565,087
08.01.20265,08695,09075,0865,0907
11.01.20265,08895,09295,08725,0893
12.01.20265,08915,09245,08875,091
13.01.20265,0915,09125,0885,088
14.01.20265,0885,09085,08745,0893
15.01.20265,08935,0925,08865,0888
18.01.20265,08525,10745,08525,0924
19.01.20265,09215,09345,09135,0928
20.01.20265,0935,09675,09235,0949
21.01.20265,0955,09595,09145,0914
22.01.20265,09155,09515,09125,0946
25.01.20265,10215,12035,0955,0969
26.01.20265,09695,09785,09475,0958
27.01.20265,09585,09735,09515,096
28.01.20265,09575,09795,09535,0975
29.01.20265,09815,09815,09465,0948
01.02.20265,09535,09655,09135,0956
02.02.20265,09555,09625,09385,095
03.02.20265,0955,09525,09495,0951
04.02.20265,09485,09525,09125,093
05.02.20265,09345,09415,09155,0918
08.02.20265,09615,09615,09025,0909
09.02.20265,09085,09315,08615,092
10.02.20265,09185,09255,08695,0891
11.02.20265,08925,0935,08765,0915
12.02.20265,09155,09535,09035,0903
15.02.20265,0925,09575,08755,0951
16.02.20265,09515,09715,09445,0955
17.02.20265,0965,09685,0935,0944
18.02.20265,09445,0985,09365,0972
19.02.20265,09725,0985,09595,0973
22.02.20265,09995,10514,10925,0965
23.02.20265,09655,09695,09445,0947
24.02.20265,09445,09565,09275,0932
25.02.20265,09275,09555,09255,095
26.02.20265,09495,09735,09285,0958
01.03.20265,09515,09785,09385,0964
02.03.20265,09655,09875,09615,0976
03.03.20265,09745,0995,09245,0937
04.03.20265,09365,09565,09015,0902
05.03.20265,09055,0955,08975,0907
08.03.20265,08725,10035,07525,0972
09.03.20265,09725,09765,08925,0892
10.03.20265,08975,09435,0895,0912
11.03.20265,09135,09445,08985,0942
12.03.20265,09415,09545,09315,0945
15.03.20265,09485,09785,09345,0949
16.03.20265,09485,09495,08955,093
17.03.20265,09275,09425,0925,0925
18.03.20265,09245,09755,09185,094
19.03.20265,09435,09645,09045,0904
22.03.20265,08845,09895,07375,0958
23.03.20265,09575,09695,09415,0947
24.03.20265,09495,09565,09355,0945
25.03.20265,09445,09725,09435,0966
26.03.20265,09675,09945,09565,0977
29.03.20265,09565,09935,0945,0983
30.03.20265,09825,09945,09815,0987
31.03.20265,09885,09925,09655,0977
01.04.20265,09775,09925,09715,0979
02.04.20265,09775,0985,09635,0964
05.04.20265,09685,09845,09595,0976
06.04.20265,09755,09815,0955,0951
07.04.20265,09525,09675,09245,0938
08.04.20265,0945,09555,09195,092
09.04.20265,09215,09235,08855,0912
12.04.20265,07865,09275,07175,0894
13.04.20265,08945,09235,08785,0902
14.04.20265,09085,09185,08995,0903
15.04.20265,09035,09865,09015,0977
16.04.20265,0975,09975,09575,0974
19.04.20265,09255,09965,09025,0989
20.04.20265,09895,09965,09695,0975
21.04.20265,09765,09775,08925,0909
22.04.20265,09185,09365,09045,0916
23.04.20265,09165,09355,08785,0878
26.04.20265,08695,09585,08325,0894
27.04.20265,08975,09665,08815,0956
28.04.20265,09565,10255,09455,1019
29.04.20265,1025,19545,10195,1948
30.04.20265,19475,20745,19475,2068
03.05.20265,2125,21765,19475,1956
04.05.20265,19565,24085,1875,2387
05.05.20265,23925,26795,23335,2662
06.05.20265,26585,26765,26165,2633
07.05.20265,26315,26355,21725,2173
10.05.20265,20955,22885,20215,2033
11.05.20265,20385,21355,20015,2029
12.05.20265,20325,20955,20015,2084
13.05.20265,20885,21025,19995,1999
14.05.20265,19985,21695,16795,1679
17.05.20265,20425,21135,19415,209
18.05.20265,20925,23175,20625,2309
19.05.20265,22925,23965,22595,2378
20.05.20265,23885,24795,23795,2448
21.05.20265,24365,24985,24255,2475
24.05.20265,24725,24775,24135,2423
25.05.20265,24245,24245,23255,2384
26.05.20265,23855,24565,23525,2454
27.05.20265,24535,24875,2435,2452
28.05.20265,24515,25345,24275,251
31.05.20265,25175,25375,24375,2472
01.06.20265,2475,25925,24535,2569
02.06.20265,25615,25965,25435,2582
03.06.20265,25845,25895,25675,2571
04.06.20265,2575,25885,2465,2471
07.06.20265,24785,24885,24245,2443
08.06.20265,24445,24465,2385,2384
09.06.20265,23875,23975,23545,2385
10.06.20265,23855,24035,23465,2385
11.06.20265,23855,23855,23485,2354
14.06.20265,2365,25185,23435,2349
15.06.20265,23535,23735,22845,2287
16.06.20265,22875,23485,22825,2348
17.06.20265,23485,23975,23285,2366
18.06.20265,23655,24035,2365,2391
21.06.20265,23925,23935,23675,2382
22.06.20265,23825,24845,23725,247
23.06.20265,24715,24795,23275,2366
24.06.20265,23665,23755,22755,233
25.06.20265,23315,24295,23175,2401
28.06.20265,24025,24315,23745,2418
29.06.20265,24195,24525,23855,2403
30.06.20265,24055,24295,23885,2429
01.07.20265,23435,23675,2265,2343
02.07.20265,23475,23875,22625,2276
05.07.20265,22755,23195,22725,2299
06.07.20265,235,23555,22875,2338
07.07.20265,23385,23735,23195,2338
08.07.20265,23385,2375,23325,2365
09.07.20265,23615,23915,23285,2339
12.07.20265,23395,23525,22745,2337
13.07.20265,23455,24835,23175,2448
14.07.20265,24465,2455,23965,2396
15.07.20265,23875,24285,23765,2401
16.07.20265,24015,24415,23215,2321
19.07.20265,22985,24275,22985,241
20.07.20265,24135,24195,23475,2385
21.07.20265,23825,24125,23625,2362
22.07.20265,23735,23975,23375,2346
23.07.20265,23465,23565,21345,214
26.07.20265,2185,23495,21285,2325
27.07.20265,23185,23265,22875,2301
28.07.20265,23025,23915,22955,2382
29.07.20265,23835,24775,23725,2451
30.07.20265,24525,25065,24515,2484
02.08.20265,24985,255,24245,247