Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHUF logosu
EURHUF
EURHUF
—
364.4 Ft
-0.19 (%-0.05)
Önceki Kapanış: 364.59
Düşük₺364.4
Yüksek₺364.67
AL363.7
SAT365.1

Piyasa Verileri

Spot Piyasa
A:363.7
S:365.1
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHUF: Euro / Macar Forinti Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 370,313
KAPANIŞ 370,1857

En Düşük

DÜŞÜK 348,57

En Yüksek

YÜKSEK 399,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026384,18384,47382,95383,07
04.01.2026383,64384,93383,08384,02
05.01.2026384,02385,48383,74384,56
06.01.2026384,54385,28384,33384,52
07.01.2026384,49385,73384,44385,24
08.01.2026385,23386,15384,91385,78
11.01.2026385,71387,45385,63387,11
12.01.2026387,1388,13385,7386,26
13.01.2026386,26387,01384,87385,83
14.01.2026385,82386,51384,99385,12
15.01.2026385,16386,04384,89384,97
18.01.2026385,05386,33384,96385,33
19.01.2026385,33385,97384,66384,96
20.01.2026384,96385,72383,93384,1
21.01.2026384,1384,53381,61382,11
22.01.2026382,12382,88381,77382,29
25.01.2026382,14382,51380,9381,7
26.01.2026381,69382,8379,12379,77
27.01.2026379,77381,59379,1380,24
28.01.2026380,25382,35379,68380,32
29.01.2026380,31382,07380,3381,44
01.02.2026381,18382,17380,45380,96
02.02.2026380,95381,23379,85381,04
03.02.2026381,04381,24379,16379,7
04.02.2026379,7380,13378,29379,77
05.02.2026379,79380,5377,15377,94
08.02.2026377,86378,22376,39376,67
09.02.2026376,67378,63376,62378,13
10.02.2026378,12379,57377,5379,44
11.02.2026379,43381,44377,85379,03
12.02.2026379,06379,74377,93379,25
15.02.2026379,09379,09377,06377,52
16.02.2026377,53378,84377,39377,7
17.02.2026377,7378,87377,55378,73
18.02.2026378,74379,78378,02379,6
19.02.2026379,6381,3378,71380,02
22.02.2026380,14380,69379,24379,41
23.02.2026379,41379,67378,15378,57
24.02.2026378,58378,6374,75375,02
25.02.2026375,02376,73374,87375,9
26.02.2026375,88377,15375,21376,79
01.03.2026377,71381,93377,71379,58
02.03.2026379,58391,57379,49386,47
03.03.2026386,47389,85383,03384,3
04.03.2026384,31389,12384,3387,54
05.03.2026387,53394,64386,34392,68
08.03.2026393,83399,93387,54387,54
09.03.2026387,54389,33381,55386,97
10.03.2026387,25388,39383,13387,83
11.03.2026387,83392,29386,54392,01
12.03.2026392,01394,26389,55393,24
15.03.2026393,02393,29389,21390,26
16.03.2026390,26391,95387,81388,55
17.03.2026388,55394,12387,23393,43
18.03.2026393,43394,72388,86390,8
19.03.2026390,8394,83389,95393,03
22.03.2026392,96395,56386,83387,69
23.03.2026387,69392,75386,98389,96
24.03.2026389,96391,48385,59387,07
25.03.2026387,07388,92386,42387,89
26.03.2026387,89390,75387,56389,7
29.03.2026389,7390,31387,6387,86
30.03.2026387,86388,86383,84384,37
31.03.2026384,37385,38381,38383,72
01.04.2026383,72386,05382,65384,41
02.04.2026384,41385,78383,62385,27
05.04.2026384,88384,95380,83381,53
06.04.2026381,54383,29380,2380,88
07.04.2026380,88381,43374,25376,42
08.04.2026376,42378,75375,71376,54
09.04.2026376,54377,8374,07375,1
12.04.2026371,81371,81362,53362,98
13.04.2026362,98364,38361,87363,43
14.04.2026363,43365,17362,74363,22
15.04.2026363,22365,61362,81364,92
16.04.2026364,92365,15359,94361,43
19.04.2026361,9363,14361,03361,97
20.04.2026361,97365,58361,2363,64
21.04.2026363,64365,65362,84364,67
22.04.2026364,67367,92364,15367,03
23.04.2026367,03367,85363,89364,79
26.04.2026365,37365,95363,01364,32
27.04.2026364,32366,19363,36363,91
28.04.2026363,91366,06363,41365,79
29.04.2026365,79367,62364,01364,48
30.04.2026364,48365,34361,44363,04
03.05.2026362,84365,45361,67365,11
04.05.2026365,11365,56360,95361,64
05.05.2026361,64362,01357,57358,2
06.05.2026358,2358,73354,79357,23
07.05.2026357,23357,32353,95354,26
10.05.2026354,77356,43354,4356,02
11.05.2026356,02358,27355,64357,92
12.05.2026357,92359,95356,93358,18
13.05.2026358,18358,64356,54358,06
14.05.2026358,06362,16357,65361,51
17.05.2026361,21362,33359,62360,36
18.05.2026360,36363,12359,72361,66
19.05.2026361,66362,27358,85359,61
20.05.2026359,61361,19358,08358,92
21.05.2026358,92360,37357,82358,74
24.05.2026358,29358,29356,1356,47
25.05.2026356,47357,29355,2356,06
26.05.2026356,06356,2353,95354,46
27.05.2026354,46356,18353,92354,36
28.05.2026354,36355,13353,41353,91
31.05.2026353,97356,54353,5355,68
01.06.2026355,68356,06354,37355,09
02.06.2026355,09356,42354,33356,03
03.06.2026356,03356,27353,59354,23
04.06.2026354,23356,26353,51355,54
07.06.2026355,6357,42355,2355,91
08.06.2026355,91356,77354,67355,75
09.06.2026355,75357354,98356,8
10.06.2026356,8357,09353,13353,26
11.06.2026353,26354,5351,4351,86
14.06.2026351,64351,64349,95350,64
15.06.2026350,64350,82348,57349,31
16.06.2026349,31352,51348,96351,21
17.06.2026351,21353,17349,93352,51
18.06.2026352,51353,7351,64351,81
21.06.2026352,02352,79351,12352,24
22.06.2026352,24356,98351,98355,65
23.06.2026355,65356,96355,23355,9
24.06.2026355,9356,14354,06354,61
25.06.2026354,61355,69352,98353,82
28.06.2026353,81355,17353,19353,96
29.06.2026353,96356,62352,93355,59
30.06.2026355,59357,13354,68355,73
01.07.2026355,73356,22353,45354,27
02.07.2026354,27354,57352,76353,44
05.07.2026353,48354,09353,06353,72
06.07.2026353,72355,87353,51355,6
07.07.2026355,6361,62354,51359,95
08.07.2026359,95360,82356,5357,03
09.07.2026357,03357,41354,77355,72
12.07.2026356,23360,16356,05360,07
13.07.2026360,07362,18358358,73
14.07.2026358,73359,77357,89359,05
15.07.2026359,05363,11358,85362,09
16.07.2026362,09365,09361,23363,22
19.07.2026363,38363,53360,14361,79
20.07.2026361,79363,29360361,95
21.07.2026361,95364,51361,7363,62
22.07.2026363,62365,38363,52364,59
23.07.2026364,59364,67360,39361,01
26.07.2026360,87360,87358,75360,03
27.07.2026360,03361,58359,34359,72
28.07.2026359,72363,89359,69363,43
29.07.2026363,43364,19361,31362,38
30.07.2026362,38365,06361,99364,68
02.08.2026364,27364,84363,14364,13