EURHKD
Euro / Hong Kong doları
9.0799 HK$
-0.0532 (%-0.58)
EURHKD: Euro / Hong Kong Doları Arşiv
Yıllara göre EURHKD arşiv verilerini inceleyin. Geçmiş yıllardaki EURHKD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş EURHKD verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 9,0988
KAPANIŞ 9,0983
En Düşük
DÜŞÜK 8,8785
En Yüksek
YÜKSEK 9,4239
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 9,1459 | 9,1649 | 9,1263 | 9,1286 |
| 04.01.2026 | 9,1239 | 9,1317 | 9,0775 | 9,1279 |
| 05.01.2026 | 9,1281 | 9,1442 | 9,0993 | 9,1029 |
| 06.01.2026 | 9,103 | 9,1161 | 9,0913 | 9,0951 |
| 07.01.2026 | 9,0948 | 9,1035 | 9,0724 | 9,0787 |
| 08.01.2026 | 9,0787 | 9,0889 | 9,0561 | 9,0685 |
| 11.01.2026 | 9,0644 | 9,1205 | 9,0586 | 9,0942 |
| 12.01.2026 | 9,0945 | 9,1107 | 9,0754 | 9,0858 |
| 13.01.2026 | 9,0855 | 9,0928 | 9,0724 | 9,0784 |
| 14.01.2026 | 9,0786 | 9,0822 | 9,041 | 9,0477 |
| 15.01.2026 | 9,0478 | 9,0695 | 9,0363 | 9,0443 |
| 18.01.2026 | 9,0543 | 9,0819 | 9,0498 | 9,0793 |
| 19.01.2026 | 9,0793 | 9,1772 | 9,0708 | 9,1407 |
| 20.01.2026 | 9,1406 | 9,1565 | 9,1041 | 9,1125 |
| 21.01.2026 | 9,1126 | 9,1627 | 9,0993 | 9,1595 |
| 22.01.2026 | 9,1593 | 9,2202 | 9,1461 | 9,2167 |
| 25.01.2026 | 9,2305 | 9,2847 | 9,2276 | 9,2659 |
| 26.01.2026 | 9,2659 | 9,4239 | 9,2427 | 9,3852 |
| 27.01.2026 | 9,3866 | 9,3983 | 9,2801 | 9,32 |
| 28.01.2026 | 9,3204 | 9,3604 | 9,293 | 9,3386 |
| 29.01.2026 | 9,3383 | 9,347 | 9,2587 | 9,26 |
| 01.02.2026 | 9,257 | 9,2738 | 9,197 | 9,2091 |
| 02.02.2026 | 9,209 | 9,2409 | 9,2036 | 9,236 |
| 03.02.2026 | 9,2354 | 9,2502 | 9,2119 | 9,2207 |
| 04.02.2026 | 9,2213 | 9,236 | 9,2008 | 9,2065 |
| 05.02.2026 | 9,2063 | 9,2394 | 9,1927 | 9,238 |
| 08.02.2026 | 9,239 | 9,3199 | 9,233 | 9,3107 |
| 09.02.2026 | 9,3108 | 9,3254 | 9,2927 | 9,2994 |
| 10.02.2026 | 9,2994 | 9,3237 | 9,2488 | 9,2804 |
| 11.02.2026 | 9,2799 | 9,2949 | 9,2662 | 9,2797 |
| 12.02.2026 | 9,2796 | 9,2908 | 9,2603 | 9,2843 |
| 15.02.2026 | 9,2809 | 9,2809 | 9,2605 | 9,266 |
| 16.02.2026 | 9,2659 | 9,2667 | 9,2273 | 9,2629 |
| 17.02.2026 | 9,2633 | 9,2682 | 9,2083 | 9,2093 |
| 18.02.2026 | 9,2093 | 9,2274 | 9,1761 | 9,1965 |
| 19.02.2026 | 9,1962 | 9,227 | 9,1778 | 9,2098 |
| 22.02.2026 | 9,2277 | 9,2497 | 9,2069 | 9,2186 |
| 23.02.2026 | 9,2185 | 9,2252 | 9,2034 | 9,2123 |
| 24.02.2026 | 9,2123 | 9,2383 | 9,2058 | 9,232 |
| 25.02.2026 | 9,2319 | 9,2485 | 9,2108 | 9,2323 |
| 26.02.2026 | 9,2324 | 9,2514 | 9,2215 | 9,2437 |
| 01.03.2026 | 9,2213 | 9,2278 | 9,1303 | 9,1435 |
| 02.03.2026 | 9,1435 | 9,1568 | 8,9941 | 9,0675 |
| 03.03.2026 | 9,0675 | 9,1109 | 9,0315 | 9,1003 |
| 04.03.2026 | 9,0998 | 9,1079 | 9,0348 | 9,0733 |
| 05.03.2026 | 9,0732 | 9,0912 | 9,0273 | 9,0781 |
| 08.03.2026 | 9,0431 | 9,0971 | 8,9921 | 9,0951 |
| 09.03.2026 | 9,0951 | 9,129 | 9,0801 | 9,0836 |
| 10.03.2026 | 9,0836 | 9,1165 | 9,0472 | 9,0504 |
| 11.03.2026 | 9,0504 | 9,0586 | 9,0091 | 9,0109 |
| 12.03.2026 | 9,0109 | 9,0245 | 8,9332 | 8,9353 |
| 15.03.2026 | 8,9432 | 9,0242 | 8,9391 | 9,0097 |
| 16.03.2026 | 9,0097 | 9,0497 | 8,9836 | 9,0435 |
| 17.03.2026 | 9,0435 | 9,0578 | 8,9752 | 8,9761 |
| 18.03.2026 | 8,9761 | 9,0981 | 8,9665 | 9,0758 |
| 19.03.2026 | 9,0758 | 9,083 | 9,0286 | 9,0637 |
| 22.03.2026 | 9,0606 | 9,1175 | 8,9921 | 9,0956 |
| 23.03.2026 | 9,0956 | 9,1042 | 9,0456 | 9,0844 |
| 24.03.2026 | 9,0844 | 9,1036 | 9,0338 | 9,0374 |
| 25.03.2026 | 9,0374 | 9,049 | 9,0147 | 9,0231 |
| 26.03.2026 | 9,0231 | 9,047 | 9,0092 | 9,0175 |
| 29.03.2026 | 9,0096 | 9,0244 | 8,9676 | 8,9797 |
| 30.03.2026 | 8,9797 | 9,0663 | 8,9707 | 9,0578 |
| 31.03.2026 | 9,0578 | 9,1139 | 9,0567 | 9,0851 |
| 01.04.2026 | 9,0851 | 9,0966 | 9,0205 | 9,046 |
| 02.04.2026 | 9,046 | 9,0512 | 9,0241 | 9,0281 |
| 05.04.2026 | 9,0246 | 9,0689 | 9,0189 | 9,047 |
| 06.04.2026 | 9,047 | 9,0938 | 9,0313 | 9,0871 |
| 07.04.2026 | 9,0871 | 9,1794 | 9,0816 | 9,1343 |
| 08.04.2026 | 9,1343 | 9,184 | 9,1232 | 9,1651 |
| 09.04.2026 | 9,1651 | 9,1939 | 9,1468 | 9,1858 |
| 12.04.2026 | 9,1655 | 9,2134 | 9,1416 | 9,2078 |
| 13.04.2026 | 9,2078 | 9,2517 | 9,2046 | 9,2392 |
| 14.04.2026 | 9,2392 | 9,2505 | 9,223 | 9,2443 |
| 15.04.2026 | 9,2443 | 9,2609 | 9,2092 | 9,2189 |
| 16.04.2026 | 9,2189 | 9,278 | 9,2104 | 9,2124 |
| 19.04.2026 | 9,2027 | 9,2325 | 9,1919 | 9,2304 |
| 20.04.2026 | 9,2304 | 9,2333 | 9,177 | 9,1944 |
| 21.04.2026 | 9,1944 | 9,211 | 9,1676 | 9,1693 |
| 22.04.2026 | 9,1693 | 9,1774 | 9,1405 | 9,1504 |
| 23.04.2026 | 9,1504 | 9,1848 | 9,1458 | 9,1846 |
| 26.04.2026 | 9,1781 | 9,2126 | 9,1715 | 9,1867 |
| 27.04.2026 | 9,1867 | 9,1902 | 9,1507 | 9,1786 |
| 28.04.2026 | 9,1786 | 9,1839 | 9,1384 | 9,1484 |
| 29.04.2026 | 9,1484 | 9,1972 | 9,1325 | 9,1897 |
| 30.04.2026 | 9,1897 | 9,2334 | 9,1788 | 9,1828 |
| 03.05.2026 | 9,1847 | 9,1958 | 9,1505 | 9,1579 |
| 04.05.2026 | 9,1579 | 9,1793 | 9,1488 | 9,1633 |
| 05.05.2026 | 9,1633 | 9,2442 | 9,1616 | 9,2041 |
| 06.05.2026 | 9,2041 | 9,2252 | 9,1872 | 9,1873 |
| 07.05.2026 | 9,1873 | 9,229 | 9,1793 | 9,2282 |
| 10.05.2026 | 9,2204 | 9,2282 | 9,1988 | 9,223 |
| 11.05.2026 | 9,223 | 9,228 | 9,1765 | 9,1911 |
| 12.05.2026 | 9,1911 | 9,192 | 9,1584 | 9,1712 |
| 13.05.2026 | 9,1712 | 9,1811 | 9,1375 | 9,1398 |
| 14.05.2026 | 9,1398 | 9,1438 | 9,0963 | 9,1022 |
| 17.05.2026 | 9,0984 | 9,1311 | 9,0884 | 9,1263 |
| 18.05.2026 | 9,1263 | 9,1317 | 9,0806 | 9,0909 |
| 19.05.2026 | 9,0909 | 9,1214 | 9,0724 | 9,107 |
| 20.05.2026 | 9,107 | 9,1145 | 9,0693 | 9,1017 |
| 21.05.2026 | 9,1017 | 9,1062 | 9,0812 | 9,0914 |
| 24.05.2026 | 9,1066 | 9,1289 | 9,1066 | 9,122 |
| 25.05.2026 | 9,122 | 9,1245 | 9,1031 | 9,1147 |
| 26.05.2026 | 9,1147 | 9,1356 | 9,1048 | 9,1087 |
| 27.05.2026 | 9,1087 | 9,1364 | 9,0733 | 9,1259 |
| 28.05.2026 | 9,1259 | 9,1587 | 9,1084 | 9,1361 |
| 31.05.2026 | 9,1321 | 9,142 | 9,0964 | 9,1164 |
| 01.06.2026 | 9,1164 | 9,1349 | 9,1016 | 9,1147 |
| 02.06.2026 | 9,1147 | 9,1167 | 9,0874 | 9,0902 |
| 03.06.2026 | 9,0902 | 9,1229 | 9,0865 | 9,0969 |
| 04.06.2026 | 9,0969 | 9,1218 | 9,0237 | 9,027 |
| 07.06.2026 | 9,0268 | 9,0538 | 9,0104 | 9,0373 |
| 08.06.2026 | 9,0373 | 9,0731 | 9,0331 | 9,0469 |
| 09.06.2026 | 9,0469 | 9,0699 | 9,0389 | 9,04 |
| 10.06.2026 | 9,04 | 9,0821 | 9,015 | 9,0734 |
| 11.06.2026 | 9,0734 | 9,0809 | 9,0548 | 9,0639 |
| 14.06.2026 | 9,0774 | 9,106 | 9,0756 | 9,0791 |
| 15.06.2026 | 9,0791 | 9,1025 | 9,0662 | 9,094 |
| 16.06.2026 | 9,094 | 9,099 | 8,9941 | 9,012 |
| 17.06.2026 | 9,012 | 9,0355 | 8,9756 | 8,9801 |
| 18.06.2026 | 8,9801 | 8,9968 | 8,9492 | 8,9925 |
| 21.06.2026 | 8,9876 | 8,9926 | 8,9523 | 8,9594 |
| 22.06.2026 | 8,9594 | 8,9678 | 8,9195 | 8,9238 |
| 23.06.2026 | 8,9238 | 8,9259 | 8,8785 | 8,9062 |
| 24.06.2026 | 8,9062 | 8,929 | 8,8863 | 8,9154 |
| 25.06.2026 | 8,9154 | 8,9664 | 8,9031 | 8,9253 |
| 28.06.2026 | 8,9271 | 8,9655 | 8,9259 | 8,9573 |
| 29.06.2026 | 8,9573 | 8,9691 | 8,9271 | 8,9584 |
| 30.06.2026 | 8,9584 | 8,9584 | 8,9122 | 8,9235 |
| 01.07.2026 | 8,9235 | 8,9983 | 8,9215 | 8,9671 |
| 02.07.2026 | 8,9671 | 8,9897 | 8,957 | 8,9696 |
| 05.07.2026 | 8,9699 | 8,976 | 8,9472 | 8,973 |
| 06.07.2026 | 8,973 | 8,9783 | 8,9466 | 8,9482 |
| 07.07.2026 | 8,9482 | 8,9619 | 8,9306 | 8,9499 |
| 08.07.2026 | 8,9499 | 8,9736 | 8,9497 | 8,9556 |
| 09.07.2026 | 8,9556 | 8,9826 | 8,947 | 8,9484 |
| 12.07.2026 | 8,9444 | 8,9722 | 8,9172 | 8,9186 |
| 13.07.2026 | 8,9186 | 8,9837 | 8,9178 | 8,9516 |
| 14.07.2026 | 8,9516 | 9,0007 | 8,9412 | 8,9865 |
| 15.07.2026 | 8,9865 | 8,9967 | 8,9621 | 8,9717 |
| 16.07.2026 | 8,9717 | 8,9794 | 8,957 | 8,9676 |
| 19.07.2026 | 8,9634 | 8,9768 | 8,9405 | 8,9488 |
| 20.07.2026 | 8,9488 | 8,9622 | 8,9388 | 8,939 |
| 21.07.2026 | 8,939 | 8,9544 | 8,9368 | 8,9479 |
| 22.07.2026 | 8,9479 | 8,9664 | 8,9109 | 8,9212 |
| 23.07.2026 | 8,9212 | 8,9405 | 8,9123 | 8,9169 |
| 26.07.2026 | 8,9267 | 8,9544 | 8,9138 | 8,9144 |
| 27.07.2026 | 8,9144 | 8,9428 | 8,9032 | 8,9279 |
| 28.07.2026 | 8,9279 | 8,9957 | 8,9204 | 8,9926 |
| 29.07.2026 | 8,9926 | 9,0495 | 8,9688 | 9,0419 |
| 30.07.2026 | 9,0419 | 9,0555 | 8,985 | 9,0499 |
| 02.08.2026 | 9,051 | 9,0618 | 9,0187 | 9,025 |
| 03.08.2026 | 9,025 | 9,0461 | 9,0204 | 9,044 |
| 04.08.2026 | 9,044 | 9,0671 | 9,0402 | 9,062 |
| 05.08.2026 | 9,062 | 9,0667 | 9,0332 | 9,0395 |
| 06.08.2026 | 9,0395 | 9,085 | 9,0355 | 9,0671 |
| 09.08.2026 | 9,0669 | 9,0738 | 9,0536 | 9,0553 |
| 10.08.2026 | 9,0553 | 9,0612 | 9,0479 | 9,0567 |
| 11.08.2026 | 9,0567 | 9,0737 | 9,0398 | 9,0435 |
| 12.08.2026 | 9,0469 | 9,047 | 9,0447 | 9,047 |
| 13.08.2026 | 9,047 | 9,0915 | 9,0448 | 9,0784 |
| 16.08.2026 | 9,0804 | 9,1111 | 9,0774 | 9,0827 |
| 17.08.2026 | 9,0827 | 9,0896 | 9,0731 | 9,0791 |
| 18.08.2026 | 9,0791 | 9,1578 | 9,0749 | 9,1567 |
| 19.08.2026 | 9,1567 | 9,1853 | 9,1507 | 9,159 |
| 20.08.2026 | 9,159 | 9,1831 | 9,1487 | 9,1544 |
| 23.08.2026 | 9,1563 | 9,1618 | 9,1332 | 9,1402 |
| 24.08.2026 | 9,1402 | 9,1552 | 9,1325 | 9,1514 |
| 25.08.2026 | 9,1514 | 9,1536 | 9,1265 | 9,135 |
| 26.08.2026 | 9,135 | 9,1409 | 9,1215 | 9,1331 |
| 27.08.2026 | 9,1331 | 9,1409 | 9,0771 | 9,0799 |
| 30.08.2026 | 9,0831 | 9,1094 | 9,0805 | 9,1059 |
| 31.08.2026 | 9,1059 | 9,1124 | 9,0834 | 9,0893 |
| 01.09.2026 | 9,0893 | 9,1044 | 9,0699 | 9,0875 |
| 02.09.2026 | 9,0875 | 9,1266 | 9,0836 | 9,1154 |
| 03.09.2026 | 9,1154 | 9,1206 | 9,083 | 9,1054 |
| 06.09.2026 | 9,1055 | 9,1224 | 9,0998 | 9,1117 |
| 07.09.2026 | 9,1117 | 9,1235 | 9,1023 | 9,1142 |
| 08.09.2026 | 9,1142 | 9,1393 | 9,1127 | 9,1229 |
| 09.09.2026 | 9,1229 | 9,1287 | 9,0896 | 9,1044 |
| 10.09.2026 | 9,1044 | 9,1097 | 9,0728 | 9,0956 |
| 13.09.2026 | 9,0941 | 9,0941 | 9,0382 | 9,0591 |
| 14.09.2026 | 9,0591 | 9,0617 | 9,0416 | 9,0538 |
| 15.09.2026 | 9,0538 | 9,0649 | 8,9911 | 8,9943 |
| 16.09.2026 | 8,9943 | 9,02 | 8,9864 | 9,0042 |