Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURGBP logosu
EURGBP
EURGBP
—
0.8545 £
+0.0001 (%+0.01)
Önceki Kapanış: 0.8544
Düşük₺0.854
Yüksek₺0.8547
AL0.8542
SAT0.8549

Piyasa Verileri

Spot Piyasa
A:0.8542
S:0.8549
Genel Bakış
Teknik
Yorumlar
Arşiv

EURGBP: Euro / İngiliz Sterlini Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8652
KAPANIŞ 0,865

En Düşük

DÜŞÜK 0,8454

En Yüksek

YÜKSEK 0,8789
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,87160,87260,870,8707
04.01.20260,87070,87150,86540,8657
05.01.20260,86570,86630,86440,8657
06.01.20260,86580,86780,86530,8675
07.01.20260,86750,86910,8670,8671
08.01.20260,86710,86860,86660,8678
11.01.20260,86790,86920,86630,8664
12.01.20260,86640,86730,86510,867
13.01.20260,8670,86750,86570,8667
14.01.20260,86670,86780,86530,8675
15.01.20260,86750,86790,8660,8668
18.01.20260,8670,86860,86660,8672
19.01.20260,86720,87310,8670,8723
20.01.20260,87230,87450,87040,8705
21.01.20260,87050,87320,86920,8704
22.01.20260,87040,87120,86580,8668
25.01.20260,86750,86970,86680,8685
26.01.20260,86850,87150,8670,8694
27.01.20260,86950,8710,86490,8656
28.01.20260,86560,86710,86490,8667
29.01.20260,86660,86750,86550,8662
01.02.20260,86610,86740,86250,8628
02.02.20260,86280,86360,86190,863
03.02.20260,8630,86480,86120,8646
04.02.20260,86460,8720,8640,8701
05.02.20260,87010,87130,86730,868
08.02.20260,8680,87410,8680,8699
09.02.20260,870,8720,86860,8718
10.02.20260,87180,87230,86820,8714
11.02.20260,87140,87170,86940,8713
12.02.20260,87140,87210,86940,8695
15.02.20260,86940,87040,86870,8696
16.02.20260,86960,87490,8690,8738
17.02.20260,87380,87430,87170,8728
18.02.20260,87280,87510,87270,8744
19.02.20260,87440,87480,87250,8737
22.02.20260,87380,87490,87270,8737
23.02.20260,87380,87430,87070,8724
24.02.20260,87230,87310,87070,871
25.02.20260,8710,87580,87080,8747
26.02.20260,87470,87890,87450,8767
01.03.20260,8770,87870,8720,8722
02.03.20260,87220,87390,86920,8694
03.03.20260,86940,87120,86850,8701
04.03.20260,87020,87110,86840,8688
05.03.20260,86870,87030,86570,8666
08.03.20260,86620,86760,86440,8657
09.03.20260,86610,86640,86420,8652
10.03.20260,86530,86570,86210,8623
11.03.20260,86240,86370,86170,8627
12.03.20260,86270,86540,8620,8632
15.03.20260,8630,8650,86250,8637
16.03.20260,86370,86450,86320,864
17.03.20260,8640,8650,86270,8638
18.03.20260,86380,86490,86110,8628
19.03.20260,86280,86790,86140,8672
22.03.20260,86720,8680,86310,8648
23.03.20260,86430,86580,86370,8655
24.03.20260,86540,86680,86450,8648
25.03.20260,86480,86620,86360,8648
26.03.20260,86470,86790,86450,8677
29.03.20260,86760,86980,86640,8694
30.03.20260,86970,87420,86760,8734
31.03.20260,87320,87420,87030,8708
01.04.20260,87090,87340,87040,8724
02.04.20260,87220,87320,87170,8723
05.04.20260,87290,87350,87160,872
06.04.20260,87190,8740,87120,8724
07.04.20260,87220,8730,86860,8706
08.04.20260,87020,87130,87010,8707
09.04.20260,87070,87180,87010,871
12.04.20260,87120,87220,86960,8706
13.04.20260,87060,87130,86840,8694
14.04.20260,86920,87010,86870,8701
15.04.20260,86970,87120,86890,8709
16.04.20260,87060,87230,870,8703
19.04.20260,87040,87160,86960,871
20.04.20260,87090,8720,86910,8693
21.04.20260,86920,87030,86670,8667
22.04.20260,86690,86780,86530,8675
23.04.20260,86730,86820,86570,8661
26.04.20260,86590,86750,86550,866
27.04.20260,8660,86780,86530,8665
28.04.20260,86640,86740,86610,8664
29.04.20260,86690,86710,86220,8622
30.04.20260,86230,8640,8620,8633
03.05.20260,86370,86480,86290,864
04.05.20260,86390,86450,86230,8633
05.05.20260,86280,86490,86240,8642
06.05.20260,86420,86550,86360,8653
07.05.20260,8650,86560,86380,8645
10.05.20260,86560,86710,86290,8657
11.05.20260,86560,86970,86530,8669
12.05.20260,86680,86760,86470,8661
13.05.20260,86590,87170,86570,8707
14.05.20260,87060,87290,87010,8723
17.05.20260,87220,8730,86650,8676
18.05.20260,86780,86870,86560,8664
19.05.20260,86620,86680,86420,8652
20.05.20260,86510,86560,86390,865
21.05.20260,86530,86550,86290,8637
24.05.20260,86430,86510,86170,8622
25.05.20260,8620,8650,86180,8649
26.05.20260,8650,86670,86450,8658
27.05.20260,86590,86740,86570,8665
28.05.20260,86650,86810,86550,8665
31.05.20260,86620,86660,86370,8644
01.06.20260,8640,8650,86310,8637
02.06.20260,86360,86450,86310,8644
03.06.20260,86430,86560,86410,8648
04.06.20260,86480,86550,8630,8636
07.06.20260,86360,86510,86320,8645
08.06.20260,86430,86490,86240,8627
09.06.20260,8630,86330,86190,8628
10.06.20260,86280,86440,86240,8629
11.06.20260,8630,86360,86250,8628
14.06.20260,8630,86520,86240,864
15.06.20260,86410,86510,86340,8646
16.06.20260,86450,8660,86430,8651
17.06.20260,86520,86820,86480,8675
18.06.20260,86760,86820,86570,8668
21.06.20260,86790,86910,86220,8625
22.06.20260,86210,86340,86150,8619
23.06.20260,86220,86280,86020,8626
24.06.20260,86280,8630,8610,8619
25.06.20260,86190,86510,8610,8626
28.06.20260,86260,86320,8610,8615
29.06.20260,86180,86240,86060,8612
30.06.20260,86140,86180,85660,857
01.07.20260,85690,85740,85460,8565
02.07.20260,85660,85740,85610,8565
05.07.20260,85690,8570,8540,8543
06.07.20260,85450,85540,85330,8542
07.07.20260,85430,85550,85190,8526
08.07.20260,85260,8540,85180,8524
09.07.20260,85230,85290,85080,8517
12.07.20260,85170,8540,85140,8528
13.07.20260,85250,85440,85170,8529
14.07.20260,8530,85370,84540,8466
15.07.20260,84660,84930,84660,849
16.07.20260,84890,85140,84860,8502
19.07.20260,84980,85070,84830,8499
20.07.20260,84980,85380,8490,8521
21.07.20260,85210,8540,85190,8532
22.07.20260,85290,85460,85270,8544
23.07.20260,85460,85540,8530,8534
26.07.20260,8540,85590,85330,8554
27.07.20260,85540,8570,85450,8567
28.07.20260,85690,85850,85610,8577
29.07.20260,85780,85860,85570,8561
30.07.20260,85620,85650,85420,855
02.08.20260,85540,8570,85530,8568