Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNY logosu
EURCNY
EURCNY
—
7.7127 ¥
+0.0016 (%+0.02)
Önceki Kapanış: 7.7111
Düşük₺7.7062
Yüksek₺7.713
AL7.7106
SAT7.7148

Piyasa Verileri

Spot Piyasa
A:7.7106
S:7.7148
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNY: Euro / Çin Yuanı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,9665
KAPANIŞ 7,964

En Düşük

DÜŞÜK 7,6859

En Yüksek

YÜKSEK 8,3775
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,20858,22038,16228,1678
04.01.20268,1698,19678,14498,1887
05.01.20268,18878,19848,15768,1596
06.01.20268,15968,17678,15638,1662
07.01.20268,16598,16928,13018,1357
08.01.20268,13598,14388,10488,1175
11.01.20268,11528,15478,10888,1244
12.01.20268,12478,14098,11518,1224
13.01.20268,12278,13328,11198,1159
14.01.20268,11628,12278,07498,0805
15.01.20268,08038,09728,07338,0811
18.01.20268,08118,11088,06598,1014
19.01.20268,10168,1828,09258,1523
20.01.20268,15218,17128,12748,1343
21.01.20268,13438,18998,12158,1829
22.01.20268,18278,23328,16568,2179
25.01.20268,23188,28718,22848,2579
26.01.20268,25798,37758,24298,341
27.01.20268,34128,36658,26698,2949
28.01.20268,29498,33398,27148,3128
29.01.20268,31328,31818,24368,2509
01.02.20268,24858,26038,17548,1843
02.02.20268,18458,20818,17088,1977
03.02.20268,19748,20888,18568,1943
04.02.20268,19418,20138,17318,1759
05.02.20268,17568,20078,1668,193
08.02.20268,19018,26118,18398,2389
09.02.20268,23928,2488,2188,2233
10.02.20268,22368,24018,18648,201
11.02.20268,20098,20788,18078,1869
12.02.20268,18698,20438,17888,1957
15.02.20268,19288,19968,15678,1609
16.02.20268,16118,18118,13488,1603
17.02.20268,16028,18398,12058,1212
18.02.20268,12118,15018,1068,118
19.02.20268,11828,15188,1088,1304
22.02.20268,13048,16468,11038,1205
23.02.20268,12058,13828,0968,1012
24.02.20268,10128,11738,07958,0909
25.02.20268,09098,11358,06028,0752
26.02.20268,07548,11228,07138,1065
01.03.20268,09368,10778,03688,067
02.03.20268,06718,07167,99918,0363
03.03.20268,03668,04148,00678,0234
04.03.20268,02328,03347,98498,0298
05.03.20268,03028,03347,97488,015
08.03.20268,01548,02867,95528,0148
09.03.20268,01498,0387,98547,988
10.03.20267,98847,99877,9467,954
11.03.20267,9547,96137,91377,9213
12.03.20267,92147,93357,87497,8854
15.03.20267,88267,9777,87747,9258
16.03.20267,92587,99927,90247,9431
17.03.20267,94297,94927,88647,903
18.03.20267,90317,99847,88337,973
19.03.20267,97267,99347,95027,9912
22.03.20267,9688,0177,92657,9956
23.03.20267,99418,0127,97178,0006
24.03.20268,00068,0157,97327,9798
25.03.20267,97917,99357,96317,9776
26.03.20267,9757,98627,95557,964
29.03.20267,96217,97187,91477,9285
30.03.20267,92917,97037,91877,9578
31.03.20267,95827,99867,95617,9716
01.04.20267,97097,97697,9267,9494
02.04.20267,94947,95347,92697,9288
05.04.20267,93197,95837,92177,9363
06.04.20267,93987,95927,92777,9497
07.04.20267,95098,01587,94447,969
08.04.20267,96838,00477,96267,9883
09.04.20267,98888,01367,97978,0033
12.04.20267,98468,0287,96318,0189
13.04.20268,02498,05258,01498,0337
14.04.20268,03398,04868,0298,045
15.04.20268,04428,05878,03018,0384
16.04.20268,03548,07598,01668,0188
19.04.20268,01038,03668,00328,0343
20.04.20268,03458,03738,00048,0186
21.04.20268,01998,02557,99217,9968
22.04.20267,99698,00257,9747,9868
23.04.20267,9898,01317,97678,0084
26.04.20267,99998,02717,99148,0016
27.04.20268,00288,01317,97968,0113
28.04.20268,01178,01367,98137,9957
29.04.20267,9988,02117,97438,0149
30.04.20268,01478,04348,00188,006
03.05.20268,01548,02557,97977,9867
04.05.20267,98727,99817,97817,9834
05.05.20267,98318,04267,98278,0051
06.05.20268,0058,01477,97877,9832
07.05.20267,97878,01487,97678,0103
10.05.20267,99818,0117,98188,0031
11.05.20268,00128,00817,96717,9724
12.05.20267,97167,97447,94097,9499
13.05.20267,94867,95547,9177,9201
14.05.20267,92017,93017,89927,9215
17.05.20267,9217,93097,91047,9254
18.05.20267,92597,92917,89477,9116
19.05.20267,91057,9177,88617,9067
20.05.20267,90667,91327,87857,9004
21.05.20267,90197,90537,87787,887
24.05.20267,90047,91137,88997,8994
25.05.20267,89897,90737,88437,8926
26.05.20267,89247,90937,87867,8812
27.05.20267,88177,90017,85997,8913
28.05.20267,89097,91147,86887,8889
31.05.20267,88667,89237,85697,8687
01.06.20267,86927,88197,85647,8656
02.06.20267,86527,8727,857,8634
03.06.20267,86347,88647,85457,8684
04.06.20267,86927,88357,80797,8243
07.06.20267,82137,83457,79387,8247
08.06.20267,82617,84657,80977,8243
09.06.20267,82527,84147,81427,8235
10.06.20267,82357,84437,79497,831
11.06.20267,83097,84397,81777,8234
14.06.20267,82657,86357,82657,8336
15.06.20267,83437,85227,82647,8433
16.06.20267,84457,84837,77157,7926
17.06.20267,79287,80117,75137,7658
18.06.20267,76637,78777,74527,7809
21.06.20267,77157,78357,73877,7462
22.06.20267,7457,76087,71837,7325
23.06.20267,73317,74387,70587,7377
24.06.20267,73927,74357,70517,734
25.06.20267,73427,77737,71947,7466
28.06.20267,74587,77127,73867,7687
29.06.20267,7677,76997,7317,7573
30.06.20267,75757,75977,7277,7303
01.07.20267,73027,78747,72557,7611
02.07.20267,76017,77677,75377,7605
05.07.20267,76447,77697,75187,7736
06.07.20267,77387,77867,75767,7644
07.07.20267,76447,77737,74837,7705
08.07.20267,77047,78497,7647,7681
09.07.20267,7687,77757,73687,7416
12.07.20267,73427,7627,71777,7226
13.07.20267,7237,76357,71867,7363
14.07.20267,73647,777,72637,7584
15.07.20267,75927,76787,74127,7507
16.07.20267,75017,75977,74277,7521
19.07.20267,74927,75217,71977,7265
20.07.20267,72917,73717,71357,7154
21.07.20267,71337,73577,71327,7318
22.07.20267,73177,74247,77,7111
23.07.20267,71057,72397,69697,7008
26.07.20267,70877,72937,68997,6912
27.07.20267,69137,71967,68597,7106
28.07.20267,71177,75787,70067,7525
29.07.20267,75167,79347,72667,7784
30.07.20267,7787,79657,73857,7858
02.08.20267,79167,80157,76997,7783