Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enso Tether logosu
ENSOUSDT
Enso Tether
—
0.776 $
+0.031000 (%+4.16)
Düşük₺0.743
Yüksek₺0.79
AL0.774
SAT0.775

Piyasa Verileri

Spot Piyasa
A:0.774
S:0.775
Dolaşımdaki Arz
20.590.000
Piyasa Değeri
$15,95 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ENSOUSDT: Enso Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9418
KAPANIŞ 0,9432

En Düşük

DÜŞÜK 0,525

En Yüksek

YÜKSEK 3,154
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,6560,6750,6480,664
02.01.20260,6650,6980,6580,693
03.01.20260,6940,7070,6680,703
04.01.20260,7020,7120,6960,707
05.01.20260,7070,7150,6850,707
06.01.20260,7070,7250,6860,712
07.01.20260,7120,760,6960,739
08.01.20260,7370,830,6980,707
09.01.20260,7060,7240,6790,687
10.01.20260,6860,6890,6640,672
11.01.20260,6710,6910,6630,671
12.01.20260,6710,6730,6450,655
13.01.20260,6550,6930,6530,687
14.01.20260,6870,7140,680,692
15.01.20260,6920,6930,6490,667
16.01.20260,6670,6780,6520,675
17.01.20260,6750,6770,6620,663
18.01.20260,6630,6710,6360,636
19.01.20260,6350,6350,5490,596
20.01.20260,5960,5980,5360,544
21.01.20260,5440,5790,5440,568
22.01.20260,5690,6830,5610,627
23.01.20260,6270,9220,6220,767
24.01.20260,7661,8330,7521,792
25.01.20261,7912,451,2731,37
26.01.20261,371,7381,2531,515
27.01.20261,5151,5961,2851,38
28.01.20261,3811,4841,2721,35
29.01.20261,3491,41,1591,161
30.01.20261,1591,7551,151,745
31.01.20261,7441,8861,3621,451
01.02.20261,451,8961,091,21
02.02.20261,2091,2631,0841,201
03.02.20261,2011,3281,0951,249
04.02.20261,2481,4521,1861,269
05.02.20261,2671,4611,2171,372
06.02.20261,3711,4791,2621,422
07.02.20261,4211,6871,3011,402
08.02.20261,4011,4171,3181,345
09.02.20261,3441,371,2591,31
10.02.20261,311,3581,2471,266
11.02.20261,2621,3511,1811,264
12.02.20261,2631,3251,1441,183
13.02.20261,1821,231,1171,197
14.02.20261,1961,2861,1471,177
15.02.20261,1771,1961,0561,077
16.02.20261,0751,1741,0341,093
17.02.20261,0931,1841,0931,155
18.02.20261,1541,3321,1271,215
19.02.20261,2141,7411,1521,676
20.02.20261,6742,2141,6251,927
21.02.20261,9272,1491,7771,925
22.02.20261,9242,2761,8681,945
23.02.20261,9452,1311,8111,986
24.02.20261,9852,8811,9262,67
25.02.20262,6713,1541,8281,947
26.02.20261,9441,9941,551,609
27.02.20261,6081,731,3921,475
28.02.20261,4751,5171,2991,414
01.03.20261,4131,4181,2891,334
02.03.20261,3331,4971,2591,418
03.03.20261,4181,4521,3121,346
04.03.20261,3461,3521,2791,312
05.03.20261,3111,4181,261,358
06.03.20261,3571,3631,2811,285
07.03.20261,2871,2881,211,227
08.03.20261,2271,2271,1561,158
09.03.20261,1591,1891,1421,181
10.03.20261,181,2491,161,185
11.03.20261,1841,1891,0971,116
12.03.20261,1161,3361,0941,319
13.03.20261,3171,5081,2651,371
14.03.20261,3711,4471,271,3
15.03.20261,31,3221,2181,236
16.03.20261,2361,2371,1721,22
17.03.20261,221,221,1451,167
18.03.20261,1681,3041,1581,185
19.03.20261,1841,1951,1351,154
20.03.20261,1541,1991,1411,156
21.03.20261,1551,1851,1411,158
22.03.20261,1571,1621,1081,137
23.03.20261,1381,1481,0991,142
24.03.20261,1421,21,1251,147
25.03.20261,1471,1481,1131,136
26.03.20261,1381,1391,0371,043
27.03.20261,0441,0640,9911,028
28.03.20261,0271,0981,0091,059
29.03.20261,0581,0671,0161,024
30.03.20261,0241,0491,021,028
31.03.20261,0281,0390,9961,02
01.04.20261,0191,0351,0011,003
02.04.20261,0031,0060,8950,943
03.04.20260,9420,9420,9060,93
04.04.20260,930,9640,9140,933
05.04.20260,9310,9350,8880,913
06.04.20260,9130,9150,8820,887
07.04.20260,8871,030,8740,953
08.04.20260,9530,9960,9190,92
09.04.20260,9210,9590,9170,938
10.04.20260,9380,9380,8990,928
11.04.20260,9280,9310,9080,921
12.04.20260,9210,9220,8420,867
13.04.20260,8670,90,8560,894
14.04.20260,8950,8960,8390,851
15.04.20260,850,9120,8470,873
16.04.20260,8740,8950,8650,894
17.04.20260,8950,950,8850,918
18.04.20260,9170,9190,8570,86
19.04.20260,8610,8650,7890,805
20.04.20260,8040,8150,7860,8
21.04.20260,80,8210,7910,803
22.04.20260,8030,8130,7950,8
23.04.20260,80,80,7620,782
24.04.20260,7810,8550,7810,808
25.04.20260,8080,9880,7820,897
26.04.20260,8971,3060,850,978
27.04.20260,9780,9810,8560,895
28.04.20260,8940,9890,8940,931
29.04.20260,9310,9520,8630,88
30.04.20260,881,0790,8651,009
01.05.20261,0091,1140,9931,016
02.05.20261,0151,0420,9721,001
03.05.20261,0011,0010,950,953
04.05.20260,9520,9880,9270,966
05.05.20260,9661,0240,9280,93
06.05.20260,9310,9530,9130,939
07.05.20260,9390,9550,9050,925
08.05.20260,9240,9530,9140,948
09.05.20260,9470,9690,9410,964
10.05.20260,9630,990,9330,956
11.05.20260,9560,9560,9260,939
12.05.20260,9380,9490,8960,911
13.05.20260,910,9250,8720,882
14.05.20260,8820,9050,8610,89
15.05.20260,890,8920,8250,844
16.05.20260,8430,8720,8180,85
17.05.20260,8490,8540,8050,821
18.05.20260,8210,8310,8080,825
19.05.20260,8260,8280,7950,803
20.05.20260,8040,8240,7970,814
21.05.20260,8140,8540,8120,837
22.05.20260,8360,8520,7970,803
23.05.20260,8020,8220,7690,808
24.05.20260,8080,810,7750,788
25.05.20260,7880,8020,7780,783
26.05.20260,7830,7850,740,751
27.05.20260,7510,7740,7380,742
28.05.20260,7420,7440,6970,722
29.05.20260,7230,7390,7120,733
30.05.20260,7330,7510,730,734
31.05.20260,7350,7410,7130,721
01.06.20260,7220,7270,6930,711
02.06.20260,7120,7130,6480,661
03.06.20260,6610,6980,6590,669
04.06.20260,6710,6770,6060,634
05.06.20260,6340,6350,5380,562
06.06.20260,5620,5730,5250,567
07.06.20260,5670,5870,5530,575
08.06.20260,5760,6330,5620,602
09.06.20260,6020,6020,5550,57
10.06.20260,5710,5880,5540,565
11.06.20260,5640,6050,5640,599
12.06.20260,5990,6890,5990,65
13.06.20260,6520,7040,6220,648
14.06.20260,6480,6710,6150,642
15.06.20260,6420,6830,6230,681
16.06.20260,680,7080,6450,661
17.06.20260,6620,6840,6220,641
18.06.20260,6420,6510,5880,597
19.06.20260,5970,6090,5790,602
20.06.20260,6010,6530,60,639
21.06.20260,640,6710,6030,61
22.06.20260,6110,6890,610,645
23.06.20260,6450,6920,6250,653
24.06.20260,6520,6750,5720,595
25.06.20260,5950,6420,5790,62
26.06.20260,6210,6240,5820,604
27.06.20260,6030,6050,5860,59
28.06.20260,590,6050,5840,601
29.06.20260,60,6720,5940,643
30.06.20260,6440,6440,60,621
01.07.20260,6210,6370,6080,619
02.07.20260,6180,6430,6150,635
03.07.20260,6360,6670,6330,655
04.07.20260,6540,6750,6380,664
05.07.20260,6630,6930,6460,672
06.07.20260,6710,6780,6460,672
07.07.20260,6730,6990,6560,661
08.07.20260,6620,7220,6410,691
09.07.20260,6910,7420,6790,708
10.07.20260,7080,7290,690,719
11.07.20260,7180,7280,6890,689
12.07.20260,6890,7380,6820,699
13.07.20260,70,7220,6930,717
14.07.20260,7170,7220,70,702
15.07.20260,7030,7610,6920,747
16.07.20260,7460,7520,7180,738
17.07.20260,7390,7560,7140,717
18.07.20260,7180,7290,6980,706
19.07.20260,7060,7110,6970,706
20.07.20260,7060,7540,6890,751
21.07.20260,750,760,730,737
22.07.20260,7370,7550,7270,753
23.07.20260,7530,790,7450,765
24.07.20260,7660,8150,7560,793
25.07.20260,7910,8530,7710,808
26.07.20260,8080,8270,7940,796
27.07.20260,7950,8580,7690,824
28.07.20260,8220,8640,8160,846
29.07.20260,8450,8790,8030,856
30.07.20260,8560,8820,8330,857
31.07.20260,8570,9230,8470,905
01.08.20260,9050,9760,8220,94
02.08.20260,9410,9460,8840,923
03.08.20260,9230,9640,8980,919