Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dogecoin Tether logosu
DOGEUSDT
Dogecoin Tether
—
0.06949 $
-0.003 (%-4.74)
Düşük₺0.06839
Yüksek₺0.07324
AL0.06949
SAT0.0695

Piyasa Verileri

Spot Piyasa
A:0.06949
S:0.0695
Dolaşımdaki Arz
155.194.206.384
Piyasa Değeri
$10,78 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

DOGEUSDT: Dogecoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0976
KAPANIŞ 0,0973

En Düşük

DÜŞÜK 0,0677

En Yüksek

YÜKSEK 0,1566
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,11750,12750,11740,1268
02.01.20260,12680,1450,12590,1419
03.01.20260,14190,14450,13910,1432
04.01.20260,14310,15420,14280,1495
05.01.20260,14950,15450,14580,1517
06.01.20260,15170,15660,14350,1506
07.01.20260,15060,15410,14490,1464
08.01.20260,14640,14780,1380,1419
09.01.20260,1420,14460,13830,1407
10.01.20260,14070,14070,1390,1397
11.01.20260,13970,14120,13590,138
12.01.20260,1380,14240,13490,1366
13.01.20260,13660,1510,13630,1483
14.01.20260,14830,15130,14560,1472
15.01.20260,14720,14720,13880,14
16.01.20260,14010,14050,13510,1381
17.01.20260,13810,140,13680,1379
18.01.20260,13790,13840,13130,1316
19.01.20260,13160,13160,120,1292
20.01.20260,12920,12930,12180,1234
21.01.20260,12340,12880,12030,1265
22.01.20260,12650,12790,12320,1244
23.01.20260,12440,12790,1220,1248
24.01.20260,12480,12490,12290,1242
25.01.20260,12420,12440,11760,1195
26.01.20260,11950,12380,11920,1224
27.01.20260,12240,12670,12140,1262
28.01.20260,12620,12780,12370,125
29.01.20260,1250,12530,11440,1173
30.01.20260,11730,11870,11220,1158
31.01.20260,11580,11590,09460,1043
01.02.20260,10430,10690,1010,1043
02.02.20260,10430,11060,09960,1079
03.02.20260,10790,11050,10230,106
04.02.20260,1060,10950,10130,1038
05.02.20260,10380,10480,08680,0885
06.02.20260,08850,10210,080,0985
07.02.20260,09850,09950,09470,0982
08.02.20260,09820,0990,09510,0966
09.02.20260,09660,09750,09240,0961
10.02.20260,09610,09660,09180,0928
11.02.20260,09280,09360,08790,0911
12.02.20260,09110,09460,09070,093
13.02.20260,0930,09760,09180,0967
14.02.20260,09670,11380,09630,111
15.02.20260,1110,11760,10160,1027
16.02.20260,10270,10360,09850,101
17.02.20260,1010,10360,09840,1007
18.02.20260,10070,10230,09750,0986
19.02.20260,09860,09920,09550,0984
20.02.20260,09840,10240,09570,1001
21.02.20260,10010,1010,09840,0984
22.02.20260,09840,09860,09460,0956
23.02.20260,09560,09760,09150,0927
24.02.20260,09270,09360,090,0914
25.02.20260,09140,10620,09090,101
26.02.20260,1010,10170,09540,097
27.02.20260,0970,09910,0920,0934
28.02.20260,09340,0950,08770,0941
01.03.20260,09410,09790,09060,0919
02.03.20260,09190,09770,09080,0936
03.03.20260,09360,09390,08850,09
04.03.20260,090,10430,08860,0989
05.03.20260,09890,09920,09280,0936
06.03.20260,09360,09440,090,0913
07.03.20260,09130,09210,08930,0899
08.03.20260,08990,09130,08670,0892
09.03.20260,08910,09280,0890,0905
10.03.20260,09050,10050,09030,0945
11.03.20260,09450,09510,09120,0929
12.03.20260,09290,09590,09180,0948
13.03.20260,09470,1020,09450,096
14.03.20260,0960,09640,0940,096
15.03.20260,09610,09810,09450,0974
16.03.20260,09740,10380,0970,103
17.03.20260,1030,10450,09830,1002
18.03.20260,10020,10190,09330,0953
19.03.20260,09530,09610,09180,0935
20.03.20260,09350,09540,09290,0942
21.03.20260,09420,0950,09060,0914
22.03.20260,09130,09290,08920,0902
23.03.20260,09020,09580,08930,0942
24.03.20260,09420,09560,09250,0951
25.03.20260,09510,0980,09440,0962
26.03.20260,09620,09630,09060,0921
27.03.20260,09210,09270,08930,0901
28.03.20260,09010,09530,08970,091
29.03.20260,0910,09170,0880,0905
30.03.20260,09050,09390,09030,0908
31.03.20260,09080,09280,08940,0923
01.04.20260,09230,09450,09160,0922
02.04.20260,09220,09270,0890,0904
03.04.20260,09040,09260,08990,0916
04.04.20260,09160,09310,09070,0921
05.04.20260,09210,09240,08970,0924
06.04.20260,09240,09360,08990,0906
07.04.20260,09060,09610,09010,0949
08.04.20260,09490,09560,09210,0924
09.04.20260,09240,0950,09090,0926
10.04.20260,09260,09530,09190,0937
11.04.20260,09370,09490,09220,0931
12.04.20260,09310,09330,09030,0908
13.04.20260,09090,09440,09070,0941
14.04.20260,09410,09810,09240,093
15.04.20260,0930,09680,09260,0949
16.04.20260,09490,09990,09450,0992
17.04.20260,09920,10220,09670,0994
18.04.20260,09940,09980,09410,0948
19.04.20260,09480,09640,09260,093
20.04.20260,0930,09610,09290,0952
21.04.20260,09520,0960,09360,0952
22.04.20260,09520,09860,09490,0957
23.04.20260,09560,0980,09520,0971
24.04.20260,09710,09960,09680,0984
25.04.20260,09840,09910,09740,098
26.04.20260,0980,09990,09750,0992
27.04.20260,09920,10090,09690,099
28.04.20260,09890,1010,09810,0994
29.04.20260,09930,1120,09920,1041
30.04.20260,10410,10840,1040,1065
01.05.20260,10650,11060,10640,1085
02.05.20260,10850,10940,10710,1085
03.05.20260,10850,10970,10720,1083
04.05.20260,10830,11380,10770,1101
05.05.20260,11010,11650,110,1148
06.05.20260,11490,11710,11130,1125
07.05.20260,11250,1130,10670,1078
08.05.20260,10780,10970,10560,1095
09.05.20260,10950,11140,10810,1087
10.05.20260,10870,11290,10640,1125
11.05.20260,11250,11280,10840,1113
12.05.20260,11130,11160,10750,1102
13.05.20260,11020,11470,10970,1127
14.05.20260,11270,11860,1120,1155
15.05.20260,11550,11750,11070,1134
16.05.20260,11340,11350,10780,1094
17.05.20260,10940,11280,10560,109
18.05.20260,1090,10910,10250,1048
19.05.20260,10480,10550,10270,103
20.05.20260,1030,1050,10190,1037
21.05.20260,10370,10650,10370,1057
22.05.20260,10570,10680,10150,1023
23.05.20260,10230,10510,09740,1031
24.05.20260,10310,10390,10060,1023
25.05.20260,10230,10380,10170,1021
26.05.20260,10210,10390,10030,1011
27.05.20260,1010,10340,09930,1005
28.05.20260,10050,10080,09650,0996
29.05.20260,09960,10120,09740,0997
30.05.20260,09970,10180,09950,1006
31.05.20260,10060,10140,09910,1004
01.06.20260,10040,10160,09780,1011
02.06.20260,10110,10130,09120,0928
03.06.20260,09280,09450,09060,0914
04.06.20260,09140,09190,08580,0886
05.06.20260,08860,08880,0790,0815
06.06.20260,08150,0830,07770,0819
07.06.20260,08190,08760,08170,0863
08.06.20260,08630,08750,08440,0863
09.06.20260,08640,08680,08320,0848
10.06.20260,08480,08550,08180,0829
11.06.20260,0830,08710,0830,0861
12.06.20260,08610,09250,08510,086
13.06.20260,0860,08880,08580,0879
14.06.20260,08790,08910,08570,0889
15.06.20260,08890,09090,08780,0881
16.06.20260,08810,08910,08620,0872
17.06.20260,08720,08810,08460,0859
18.06.20260,08590,08660,08180,0835
19.06.20260,08350,0840,08190,0836
20.06.20260,08360,08430,08260,0837
21.06.20260,08370,08390,08210,0822
22.06.20260,08220,08510,08190,0825
23.06.20260,08250,08270,07830,0789
24.06.20260,07890,07980,07280,0761
25.06.20260,07610,07750,07150,0749
26.06.20260,07490,07610,07210,0758
27.06.20260,07580,07640,07410,0745
28.06.20260,07450,07470,07220,0732
29.06.20260,07320,07430,0720,0734
30.06.20260,07340,07360,06950,0721
01.07.20260,07210,0740,07050,0722
02.07.20260,07220,07560,07170,0742
03.07.20260,07420,07850,07390,0775
04.07.20260,07750,07940,07650,0777
05.07.20260,07770,07880,07530,0779
06.07.20260,07790,07840,07440,0767
07.07.20260,07670,0770,07360,0742
08.07.20260,07420,07450,0710,0724
09.07.20260,07240,07360,0720,0729
10.07.20260,07290,07470,07270,0741
11.07.20260,07410,07560,07320,0732
12.07.20260,07320,07390,07230,0727
13.07.20260,07270,07420,07090,072
14.07.20260,0720,07540,07140,0745
15.07.20260,07440,07530,07340,0741
16.07.20260,07410,07450,07210,0724
17.07.20260,07240,0730,0710,0726
18.07.20260,07260,07280,07190,0725
19.07.20260,07250,07290,07170,0724
20.07.20260,07240,07360,07110,0722
21.07.20260,07220,07380,07190,0734
22.07.20260,07340,07390,07210,073
23.07.20260,0730,07320,06840,0692
24.07.20260,06920,07020,06820,0696
25.07.20260,06960,07370,06920,0717
26.07.20260,07170,0740,07160,0734
27.07.20260,07340,07360,07010,0704
28.07.20260,07040,07140,06920,0709
29.07.20260,07090,07120,06880,0701
30.07.20260,07020,0710,06960,0706
31.07.20260,07060,0710,06850,0696
01.08.20260,06960,07030,06770,0691
02.08.20260,06920,07150,06910,0708
03.08.20260,07080,0710,0690,0705