Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKSEK logosu
DKKSEK
DKKSEK
—
1.4855 kr
+0.0010 (%+0.07)
Önceki Kapanış: 1.4845
Düşük₺1.4845
Yüksek₺1.4851
AL1.4833
SAT1.4877

Piyasa Verileri

Spot Piyasa
A:1.4833
S:1.4877
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4495
KAPANIŞ 1,4497

En Düşük

DÜŞÜK 1,4059

En Yüksek

YÜKSEK 1,487
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,44831,44971,44541,446
04.01.20261,44651,44931,43911,4394
05.01.20261,43941,44371,43791,438
06.01.20261,4381,44161,43461,4355
07.01.20261,43531,44171,43421,4383
08.01.20261,43831,44031,43261,4334
11.01.20261,43331,43631,43091,4318
12.01.20261,43161,43761,43021,4365
13.01.20261,43651,43781,4321,4337
14.01.20261,43361,43491,42881,433
15.01.20261,4331,43571,43141,4323
18.01.20261,43121,43721,42981,435
19.01.20261,4351,43791,43121,4325
20.01.20261,43241,43371,42361,4246
21.01.20261,42471,42581,4161,4173
22.01.20261,41721,421,41471,4165
25.01.20261,4191,42371,40951,4211
26.01.20261,42111,42271,4121,415
27.01.20261,41481,41971,41311,4151
28.01.20261,41511,41791,41041,4107
29.01.20261,41071,41561,40671,4139
01.02.20261,41391,41991,41141,4157
02.02.20261,41571,41661,40591,4092
03.02.20261,40921,42411,40751,4207
04.02.20261,42071,42951,41921,4287
05.02.20261,42861,43511,42491,4271
08.02.20261,42661,42991,4211,4221
09.02.20261,42221,42621,41471,4158
10.02.20261,41581,41821,41051,4141
11.02.20261,4141,41911,41031,4184
12.02.20261,41831,42281,41561,4171
15.02.20261,41731,42291,41581,4186
16.02.20261,41861,42831,41771,4229
17.02.20261,42291,42711,42031,4261
18.02.20261,4261,43271,4231,4282
19.02.20261,4281,43181,42131,4277
22.02.20261,42821,4341,42611,4313
23.02.20261,43131,43251,42531,4266
24.02.20261,42661,43261,42421,4256
25.02.20261,42561,43191,42161,4292
26.02.20261,42911,43171,42521,4271
01.03.20261,4281,43741,42781,4334
02.03.20261,43341,44441,43131,4391
03.03.20261,43911,44231,42571,4287
04.03.20261,42861,43761,42751,4333
05.03.20261,43331,43481,42541,4273
08.03.20261,42361,43341,42231,4227
09.03.20261,42291,42711,41841,4269
10.03.20261,42661,42971,42351,4287
11.03.20261,42841,44261,42731,4411
12.03.20261,44111,44941,4361,4488
15.03.20261,44781,44811,43741,4388
16.03.20261,4391,44091,42991,4327
17.03.20261,4331,44461,43111,4441
18.03.20261,44411,44781,43631,4407
19.03.20261,44071,44871,43651,4468
22.03.20261,44511,46091,44231,4491
23.03.20261,44891,45451,44141,4454
24.03.20261,44541,4491,43311,4469
25.03.20261,44691,45751,44591,4561
26.03.20261,45591,46011,45191,4586
29.03.20261,45861,46661,45461,4655
30.03.20261,4661,47211,46211,4645
31.03.20261,46451,46551,45361,4595
01.04.20261,45951,46761,45361,4562
02.04.20261,4561,46371,45521,4616
05.04.20261,46191,46231,45241,46
06.04.20261,461,47931,44551,4697
07.04.20261,46971,47151,43881,4543
08.04.20261,45431,45981,451,4519
09.04.20261,45191,45741,44611,4559
12.04.20261,45841,46071,44261,4456
13.04.20261,44561,45091,44251,4499
14.04.20261,44991,45381,4451,4469
15.04.20261,4471,45051,44351,4486
16.04.20261,44871,45091,4381,4426
19.04.20261,4411,44591,43821,4398
20.04.20261,43991,4451,43761,4433
21.04.20261,44331,4461,43851,4432
22.04.20261,4431,44971,44181,4483
23.04.20261,44831,45121,44551,4465
26.04.20261,44471,4511,44291,4464
27.04.20261,44641,45521,44511,4531
28.04.20261,45311,45721,44971,4564
29.04.20261,45641,45731,44811,4503
30.04.20261,45031,45271,44451,4458
03.05.20261,44741,45471,44521,4531
04.05.20261,45311,45611,44761,4505
05.05.20261,45051,45351,44361,4524
06.05.20261,45241,45711,44771,4564
07.05.20261,45641,45771,44781,454
10.05.20261,45181,45791,44961,4539
11.05.20261,45361,46211,45231,46
12.05.20261,461,46251,45771,461
13.05.20261,46131,46321,45911,4616
14.05.20261,46161,4711,46071,4692
17.05.20261,46921,47191,46231,4637
18.05.20261,46371,46631,45881,4606
19.05.20261,46061,46341,45021,4525
20.05.20261,45251,45661,44941,4524
21.05.20261,45241,45541,45071,4552
24.05.20261,45751,45751,44361,447
25.05.20261,44691,45431,44641,4488
26.05.20261,44851,45091,43991,4455
27.05.20261,44551,45031,44111,4421
28.05.20261,44211,44481,4391,4415
31.05.20261,44141,45011,44021,4487
01.06.20261,44871,45051,44541,4493
02.06.20261,44941,46091,44771,4598
03.06.20261,45981,46251,45361,457
04.06.20261,4571,46141,45211,4597
07.06.20261,45921,46381,45291,4557
08.06.20261,4561,46471,45261,4625
09.06.20261,46251,47011,46161,4688
10.06.20261,46881,47391,46151,4628
11.06.20261,46281,46591,4561,4616
14.06.20261,46381,46421,45241,4579
15.06.20261,45831,46121,45331,4548
16.06.20261,45481,46491,45231,4632
17.06.20261,46331,47061,46071,4697
18.06.20261,47011,47151,46691,4708
21.06.20261,47071,47181,46831,4706
22.06.20261,47061,48431,46961,4828
23.06.20261,48291,48481,48061,4809
24.06.20261,48091,48341,47711,4805
25.06.20261,48051,48391,4791,483
28.06.20261,48371,4871,48091,4843
29.06.20261,48431,48691,47921,4824
30.06.20261,48241,48671,481,4816
01.07.20261,48161,48321,47721,4804
02.07.20261,48041,48131,4751,4766
05.07.20261,4771,47751,46721,4732
06.07.20261,47321,48091,47211,48
07.07.20261,481,48521,47721,4814
08.07.20261,48141,48291,47661,4779
09.07.20261,47791,47911,47231,4759
12.07.20261,47561,48041,47381,4798
13.07.20261,47981,4811,47121,4764
14.07.20261,47681,47941,46981,4709
15.07.20261,47091,47981,47041,4759
16.07.20261,47581,47921,47481,4763
19.07.20261,47571,47961,47461,4781
20.07.20261,47811,4821,47611,48
21.07.20261,481,48371,47881,48
22.07.20261,481,48691,47871,4845
23.07.20261,48451,4861,47631,4779
26.07.20261,47941,48221,47481,4793
27.07.20261,47971,48281,4751,4761
28.07.20261,47641,4821,47491,4799
29.07.20261,47991,48191,46711,4697
30.07.20261,46971,47591,46591,4685
02.08.20261,46951,4811,46521,4733