DKKNOK
Danimarka kronu / Norveç kronu
1.4529 kr
-0.0004 (%-0.03)
DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv
Yıllara göre DKKNOK arşiv verilerini inceleyin. Geçmiş yıllardaki DKKNOK hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DKKNOK verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 1,4868
KAPANIŞ 1,4861
En Düşük
DÜŞÜK 1,4298
En Yüksek
YÜKSEK 1,586
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 1,5853 | 1,586 | 1,5778 | 1,5791 |
| 04.01.2026 | 1,5796 | 1,5836 | 1,5729 | 1,5733 |
| 05.01.2026 | 1,5731 | 1,5752 | 1,5688 | 1,5716 |
| 06.01.2026 | 1,5715 | 1,5776 | 1,5711 | 1,5751 |
| 07.01.2026 | 1,575 | 1,5832 | 1,5718 | 1,5724 |
| 08.01.2026 | 1,5724 | 1,5803 | 1,5672 | 1,5722 |
| 11.01.2026 | 1,5721 | 1,5751 | 1,5693 | 1,5721 |
| 12.01.2026 | 1,5721 | 1,5755 | 1,5702 | 1,5723 |
| 13.01.2026 | 1,5723 | 1,5746 | 1,5653 | 1,5687 |
| 14.01.2026 | 1,5686 | 1,5722 | 1,5661 | 1,5711 |
| 15.01.2026 | 1,5711 | 1,5726 | 1,5661 | 1,5667 |
| 18.01.2026 | 1,5655 | 1,5722 | 1,5655 | 1,5681 |
| 19.01.2026 | 1,5681 | 1,5736 | 1,5646 | 1,5682 |
| 20.01.2026 | 1,5681 | 1,5698 | 1,5561 | 1,5586 |
| 21.01.2026 | 1,5586 | 1,5593 | 1,5472 | 1,5515 |
| 22.01.2026 | 1,5515 | 1,5583 | 1,5444 | 1,5475 |
| 25.01.2026 | 1,5452 | 1,556 | 1,5449 | 1,554 |
| 26.01.2026 | 1,5541 | 1,5564 | 1,5418 | 1,5446 |
| 27.01.2026 | 1,5445 | 1,5457 | 1,536 | 1,5364 |
| 28.01.2026 | 1,5362 | 1,538 | 1,5213 | 1,5284 |
| 29.01.2026 | 1,5284 | 1,5363 | 1,5242 | 1,5285 |
| 01.02.2026 | 1,5285 | 1,5422 | 1,5285 | 1,5311 |
| 02.02.2026 | 1,5311 | 1,5355 | 1,5226 | 1,5228 |
| 03.02.2026 | 1,5228 | 1,5346 | 1,5223 | 1,5294 |
| 04.02.2026 | 1,5295 | 1,5486 | 1,5276 | 1,5453 |
| 05.02.2026 | 1,5453 | 1,5505 | 1,5282 | 1,5307 |
| 08.02.2026 | 1,5302 | 1,538 | 1,5262 | 1,5276 |
| 09.02.2026 | 1,5277 | 1,5298 | 1,5123 | 1,5163 |
| 10.02.2026 | 1,5164 | 1,5178 | 1,5023 | 1,5079 |
| 11.02.2026 | 1,5079 | 1,5172 | 1,5009 | 1,5149 |
| 12.02.2026 | 1,5149 | 1,5191 | 1,5067 | 1,5096 |
| 15.02.2026 | 1,5098 | 1,5145 | 1,5058 | 1,5073 |
| 16.02.2026 | 1,5073 | 1,5183 | 1,504 | 1,512 |
| 17.02.2026 | 1,512 | 1,5142 | 1,4993 | 1,5034 |
| 18.02.2026 | 1,5035 | 1,5096 | 1,4993 | 1,5063 |
| 19.02.2026 | 1,5059 | 1,5107 | 1,4995 | 1,5021 |
| 22.02.2026 | 1,5026 | 1,5116 | 1,5023 | 1,5108 |
| 23.02.2026 | 1,5107 | 1,5121 | 1,5054 | 1,5074 |
| 24.02.2026 | 1,5077 | 1,5157 | 1,5047 | 1,5087 |
| 25.02.2026 | 1,5088 | 1,5145 | 1,5063 | 1,5085 |
| 26.02.2026 | 1,5085 | 1,5099 | 1,4995 | 1,5034 |
| 01.03.2026 | 1,5008 | 1,5042 | 1,4914 | 1,4989 |
| 02.03.2026 | 1,4989 | 1,5124 | 1,4931 | 1,5026 |
| 03.03.2026 | 1,5025 | 1,507 | 1,4969 | 1,499 |
| 04.03.2026 | 1,499 | 1,5051 | 1,4972 | 1,5026 |
| 05.03.2026 | 1,5024 | 1,5053 | 1,4879 | 1,4918 |
| 08.03.2026 | 1,488 | 1,4979 | 1,4856 | 1,4933 |
| 09.03.2026 | 1,4933 | 1,5039 | 1,4899 | 1,4977 |
| 10.03.2026 | 1,4977 | 1,5006 | 1,4909 | 1,4938 |
| 11.03.2026 | 1,4939 | 1,4976 | 1,4895 | 1,4954 |
| 12.03.2026 | 1,4957 | 1,4983 | 1,4895 | 1,4931 |
| 15.03.2026 | 1,4934 | 1,496 | 1,4884 | 1,4893 |
| 16.03.2026 | 1,4895 | 1,49 | 1,4785 | 1,4794 |
| 17.03.2026 | 1,4794 | 1,4832 | 1,4718 | 1,4733 |
| 18.03.2026 | 1,4732 | 1,4766 | 1,4633 | 1,4712 |
| 19.03.2026 | 1,4712 | 1,482 | 1,4683 | 1,4813 |
| 22.03.2026 | 1,4795 | 1,5162 | 1,4795 | 1,5137 |
| 23.03.2026 | 1,5136 | 1,5181 | 1,498 | 1,5063 |
| 24.03.2026 | 1,5062 | 1,5127 | 1,4986 | 1,4995 |
| 25.03.2026 | 1,5002 | 1,5025 | 1,4865 | 1,4958 |
| 26.03.2026 | 1,496 | 1,5036 | 1,4903 | 1,5011 |
| 29.03.2026 | 1,501 | 1,5081 | 1,4946 | 1,4952 |
| 30.03.2026 | 1,4957 | 1,5072 | 1,4928 | 1,4976 |
| 31.03.2026 | 1,4974 | 1,5107 | 1,4962 | 1,507 |
| 01.04.2026 | 1,5069 | 1,5107 | 1,5006 | 1,5029 |
| 02.04.2026 | 1,5026 | 1,5103 | 1,4939 | 1,5059 |
| 05.04.2026 | 1,5062 | 1,5081 | 1,499 | 1,5 |
| 06.04.2026 | 1,5 | 1,5025 | 1,4919 | 1,4948 |
| 07.04.2026 | 1,4946 | 1,5036 | 1,4902 | 1,4937 |
| 08.04.2026 | 1,4938 | 1,4969 | 1,4849 | 1,487 |
| 09.04.2026 | 1,4866 | 1,4946 | 1,4844 | 1,4945 |
| 12.04.2026 | 1,4909 | 1,4948 | 1,4818 | 1,4872 |
| 13.04.2026 | 1,4871 | 1,4932 | 1,4839 | 1,4917 |
| 14.04.2026 | 1,492 | 1,4935 | 1,4815 | 1,4825 |
| 15.04.2026 | 1,4826 | 1,488 | 1,4743 | 1,4764 |
| 16.04.2026 | 1,4764 | 1,4843 | 1,473 | 1,4759 |
| 19.04.2026 | 1,4744 | 1,478 | 1,4668 | 1,4702 |
| 20.04.2026 | 1,4701 | 1,4716 | 1,4663 | 1,4669 |
| 21.04.2026 | 1,4669 | 1,4756 | 1,4552 | 1,4574 |
| 22.04.2026 | 1,4574 | 1,4646 | 1,4526 | 1,4613 |
| 23.04.2026 | 1,4612 | 1,4673 | 1,4586 | 1,4611 |
| 26.04.2026 | 1,4594 | 1,4659 | 1,4532 | 1,4581 |
| 27.04.2026 | 1,4582 | 1,4631 | 1,4537 | 1,4612 |
| 28.04.2026 | 1,4613 | 1,4636 | 1,4522 | 1,4587 |
| 29.04.2026 | 1,4587 | 1,4639 | 1,4539 | 1,4541 |
| 30.04.2026 | 1,454 | 1,4603 | 1,4524 | 1,456 |
| 03.05.2026 | 1,4593 | 1,461 | 1,4482 | 1,4515 |
| 04.05.2026 | 1,4517 | 1,4521 | 1,4453 | 1,4484 |
| 05.05.2026 | 1,4484 | 1,4656 | 1,4454 | 1,4621 |
| 06.05.2026 | 1,462 | 1,4647 | 1,451 | 1,4613 |
| 07.05.2026 | 1,4614 | 1,4625 | 1,4464 | 1,4521 |
| 10.05.2026 | 1,4499 | 1,4518 | 1,4453 | 1,4478 |
| 11.05.2026 | 1,4479 | 1,4495 | 1,4372 | 1,4428 |
| 12.05.2026 | 1,4428 | 1,4437 | 1,4349 | 1,4379 |
| 13.05.2026 | 1,4375 | 1,4478 | 1,4359 | 1,4421 |
| 14.05.2026 | 1,4422 | 1,4555 | 1,4375 | 1,448 |
| 17.05.2026 | 1,4482 | 1,4508 | 1,4429 | 1,4438 |
| 18.05.2026 | 1,4437 | 1,4473 | 1,4385 | 1,4402 |
| 19.05.2026 | 1,44 | 1,4455 | 1,4391 | 1,4405 |
| 20.05.2026 | 1,4405 | 1,4446 | 1,4315 | 1,4368 |
| 21.05.2026 | 1,437 | 1,4409 | 1,4336 | 1,44 |
| 24.05.2026 | 1,4424 | 1,445 | 1,4385 | 1,4404 |
| 25.05.2026 | 1,4405 | 1,4449 | 1,4371 | 1,4426 |
| 26.05.2026 | 1,4424 | 1,4495 | 1,4421 | 1,4439 |
| 27.05.2026 | 1,4438 | 1,4458 | 1,4403 | 1,4425 |
| 28.05.2026 | 1,4426 | 1,4454 | 1,4373 | 1,443 |
| 31.05.2026 | 1,4429 | 1,4458 | 1,4398 | 1,4442 |
| 01.06.2026 | 1,4442 | 1,4467 | 1,4427 | 1,4456 |
| 02.06.2026 | 1,4457 | 1,4486 | 1,441 | 1,4471 |
| 03.06.2026 | 1,4471 | 1,4533 | 1,4389 | 1,4514 |
| 04.06.2026 | 1,4512 | 1,4606 | 1,4489 | 1,4593 |
| 07.06.2026 | 1,4584 | 1,4625 | 1,4504 | 1,4621 |
| 08.06.2026 | 1,4624 | 1,471 | 1,4589 | 1,469 |
| 09.06.2026 | 1,4691 | 1,4725 | 1,4585 | 1,4619 |
| 10.06.2026 | 1,4621 | 1,471 | 1,4598 | 1,4697 |
| 11.06.2026 | 1,47 | 1,4803 | 1,4668 | 1,4726 |
| 14.06.2026 | 1,4732 | 1,4807 | 1,4724 | 1,4788 |
| 15.06.2026 | 1,4785 | 1,4822 | 1,4713 | 1,4727 |
| 16.06.2026 | 1,4724 | 1,482 | 1,4702 | 1,4795 |
| 17.06.2026 | 1,48 | 1,494 | 1,4767 | 1,4921 |
| 18.06.2026 | 1,4919 | 1,4952 | 1,4849 | 1,4877 |
| 21.06.2026 | 1,4875 | 1,4892 | 1,4801 | 1,4822 |
| 22.06.2026 | 1,4824 | 1,4922 | 1,481 | 1,4906 |
| 23.06.2026 | 1,4907 | 1,499 | 1,4893 | 1,4968 |
| 24.06.2026 | 1,4966 | 1,5035 | 1,4953 | 1,5002 |
| 25.06.2026 | 1,4999 | 1,5149 | 1,499 | 1,5126 |
| 28.06.2026 | 1,5131 | 1,5198 | 1,5109 | 1,5174 |
| 29.06.2026 | 1,5169 | 1,5192 | 1,5096 | 1,5133 |
| 30.06.2026 | 1,5133 | 1,5176 | 1,5074 | 1,5095 |
| 01.07.2026 | 1,5097 | 1,5123 | 1,5047 | 1,5061 |
| 02.07.2026 | 1,506 | 1,5087 | 1,5014 | 1,5059 |
| 05.07.2026 | 1,5063 | 1,5067 | 1,4967 | 1,4978 |
| 06.07.2026 | 1,4978 | 1,5012 | 1,4954 | 1,4967 |
| 07.07.2026 | 1,4972 | 1,5004 | 1,488 | 1,492 |
| 08.07.2026 | 1,4919 | 1,496 | 1,4852 | 1,4868 |
| 09.07.2026 | 1,4869 | 1,4946 | 1,484 | 1,4934 |
| 12.07.2026 | 1,4926 | 1,4963 | 1,4889 | 1,4909 |
| 13.07.2026 | 1,4912 | 1,4919 | 1,478 | 1,4807 |
| 14.07.2026 | 1,481 | 1,4876 | 1,4786 | 1,4805 |
| 15.07.2026 | 1,4806 | 1,4852 | 1,4778 | 1,4812 |
| 16.07.2026 | 1,4809 | 1,4834 | 1,474 | 1,4758 |
| 19.07.2026 | 1,4752 | 1,4975 | 1,4713 | 1,4772 |
| 20.07.2026 | 1,4771 | 1,4788 | 1,4686 | 1,4697 |
| 21.07.2026 | 1,4697 | 1,4704 | 1,4637 | 1,4646 |
| 22.07.2026 | 1,4646 | 1,4668 | 1,4615 | 1,4631 |
| 23.07.2026 | 1,4631 | 1,4841 | 1,4563 | 1,457 |
| 26.07.2026 | 1,4584 | 1,4745 | 1,4581 | 1,4699 |
| 27.07.2026 | 1,4702 | 1,4787 | 1,4687 | 1,4759 |
| 28.07.2026 | 1,4762 | 1,4803 | 1,4675 | 1,4712 |
| 29.07.2026 | 1,4711 | 1,4766 | 1,4669 | 1,4696 |
| 30.07.2026 | 1,4697 | 1,4784 | 1,4592 | 1,4597 |
| 02.08.2026 | 1,461 | 1,4781 | 1,461 | 1,4694 |
| 03.08.2026 | 1,4695 | 1,4763 | 1,4637 | 1,472 |
| 04.08.2026 | 1,4719 | 1,4735 | 1,4673 | 1,4728 |
| 05.08.2026 | 1,4731 | 1,4751 | 1,4699 | 1,4709 |
| 06.08.2026 | 1,4707 | 1,4721 | 1,466 | 1,4699 |
| 09.08.2026 | 1,4704 | 1,4726 | 1,4643 | 1,4667 |
| 10.08.2026 | 1,467 | 1,4691 | 1,4616 | 1,4654 |
| 11.08.2026 | 1,4655 | 1,4693 | 1,4598 | 1,4638 |
| 12.08.2026 | 1,4644 | 1,4703 | 1,4609 | 1,4673 |
| 13.08.2026 | 1,4674 | 1,4678 | 1,4605 | 1,462 |
| 16.08.2026 | 1,4616 | 1,465 | 1,4582 | 1,4593 |
| 17.08.2026 | 1,4592 | 1,461 | 1,456 | 1,4577 |
| 18.08.2026 | 1,4576 | 1,4604 | 1,4552 | 1,4574 |
| 19.08.2026 | 1,4573 | 1,4624 | 1,4548 | 1,4601 |
| 20.08.2026 | 1,4609 | 1,4616 | 1,4502 | 1,4531 |
| 23.08.2026 | 1,4531 | 1,4573 | 1,45 | 1,4525 |
| 24.08.2026 | 1,4524 | 1,4582 | 1,4505 | 1,4543 |
| 25.08.2026 | 1,4544 | 1,4602 | 1,4529 | 1,4578 |
| 26.08.2026 | 1,4577 | 1,4602 | 1,4523 | 1,4533 |
| 27.08.2026 | 1,4532 | 1,4576 | 1,4503 | 1,4529 |
| 30.08.2026 | 1,4529 | 1,4547 | 1,4486 | 1,4522 |
| 31.08.2026 | 1,4523 | 1,4537 | 1,4444 | 1,4466 |
| 01.09.2026 | 1,4467 | 1,4485 | 1,443 | 1,4444 |
| 02.09.2026 | 1,4443 | 1,4482 | 1,443 | 1,4454 |
| 03.09.2026 | 1,4456 | 1,4473 | 1,4437 | 1,4462 |
| 06.09.2026 | 1,4455 | 1,4463 | 1,4406 | 1,4409 |
| 07.09.2026 | 1,441 | 1,4422 | 1,4336 | 1,4344 |
| 08.09.2026 | 1,4343 | 1,436 | 1,4298 | 1,4312 |
| 09.09.2026 | 1,4313 | 1,4446 | 1,4308 | 1,4408 |
| 10.09.2026 | 1,4406 | 1,445 | 1,4396 | 1,4414 |
| 13.09.2026 | 1,4412 | 1,4457 | 1,4347 | 1,4416 |
| 14.09.2026 | 1,4417 | 1,4442 | 1,4398 | 1,4423 |
| 15.09.2026 | 1,4422 | 1,4438 | 1,441 | 1,442 |