Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKJPY logosu
DKKJPY
DKKJPY
—
24.9374 ¥
-0.0017 (%-0.01)
Önceki Kapanış: 24.9391
Düşük₺24.9262
Yüksek₺24.9425
AL24.9266
SAT24.9482

Piyasa Verileri

Spot Piyasa
A:24.9266
S:24.9482
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,7054
KAPANIŞ 24,7042

En Düşük

DÜŞÜK 23,9964

En Yüksek

YÜKSEK 25,1496
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202624,640724,692824,594724,6084
04.01.202624,598324,642824,474824,5378
05.01.202624,537824,583724,491924,5014
06.01.202624,501824,542124,453124,5061
07.01.202624,504324,52424,440924,473
08.01.202624,473224,617824,46124,5835
11.01.202624,617824,713624,56124,6936
12.01.202624,696424,829824,66124,7986
13.01.202624,799524,834424,664924,714
14.01.202624,714824,719224,606924,6402
15.01.202624,638724,654324,52224,5441
18.01.202624,498924,647524,463224,6471
19.01.202624,647124,823324,599124,819
20.01.202624,817424,834824,740424,7775
21.01.202624,778624,924524,738524,9243
22.01.202624,925125,019424,613324,6662
25.01.202624,531224,650324,344224,5155
26.01.202624,517124,605124,386524,5489
27.01.202624,545124,587224,451624,5382
28.01.202624,538224,608524,382224,5353
29.01.202624,533124,650524,512224,5663
01.02.202624,583424,676224,530624,5656
02.02.202624,564624,654124,552924,65
03.02.202624,65324,811224,637824,8052
04.02.202624,806224,842724,720724,7766
05.02.202624,775824,876324,688924,8716
08.02.202624,937924,937924,748524,8601
09.02.202624,858924,894724,551924,5757
10.02.202624,574324,58824,270424,3434
11.02.202624,343824,431924,201324,2625
12.02.202624,262924,401324,256124,2823
15.02.202624,279124,399924,254124,3578
16.02.202624,357824,386424,205524,3144
17.02.202624,315324,432824,283624,4186
18.02.202624,417224,513324,359924,4273
19.02.202624,427924,504524,390524,4631
22.02.202624,451624,468924,362224,4171
23.02.202624,416124,653724,390724,5662
24.02.202624,567624,730624,522124,7199
25.02.202624,723924,728124,60324,6598
26.02.202624,661624,70324,585124,6962
01.03.202624,711524,721324,595824,6213
02.03.202624,621124,674724,361424,5162
03.03.202624,51624,523124,41124,4748
04.03.202624,47324,505324,376424,4729
05.03.202624,471224,536924,408324,5333
08.03.202624,498924,561224,416624,5582
09.03.202624,555224,597824,501624,5589
10.03.202624,56124,637224,556324,6097
11.03.202624,609124,617424,519424,5488
12.03.202624,549824,57624,389824,4062
15.03.202624,399224,515224,341224,4923
16.03.202624,497324,563424,466724,5554
17.03.202624,560124,598124,484624,5002
18.03.202624,500624,545324,36324,4637
19.03.202624,471724,66124,442224,6591
22.03.202624,63924,673124,513124,6287
23.03.202624,626424,660824,575324,6536
24.03.202624,654924,705524,628124,6688
25.03.202624,668424,692624,62224,6515
26.03.202624,645624,71124,605624,6879
29.03.202624,672624,693724,435724,5026
30.03.202624,505724,58124,474424,5434
31.03.202624,547924,665524,536224,6342
01.04.202624,632224,655424,558324,6439
02.04.202624,648524,661624,584424,6106
05.04.202624,613624,685724,584424,6641
06.04.202624,665824,783324,658124,7701
07.04.202624,774624,831324,732624,7466
08.04.202624,74624,921724,737424,8926
09.04.202624,890425,011824,884224,9984
12.04.202625,000825,094724,916125,0917
13.04.202625,092525,096625,037425,0639
14.04.202625,065125,11725,036325,1013
15.04.202625,107425,113725,037425,0909
16.04.202625,092425,149624,930624,9725
19.04.202624,973725,062324,93725,0515
20.04.202625,050325,071825,022125,0466
21.04.202625,042825,066124,980824,9812
22.04.202624,981425,01824,947824,9723
23.04.202624,962725,009424,94924,9922
26.04.202625,001225,038124,976725,008
27.04.202625,004725,022724,906825,0194
28.04.202625,015525,086124,987925,0654
29.04.202625,061725,095924,398424,5862
30.04.202624,58124,697924,437724,6336
03.05.202624,641224,676724,461624,6055
04.05.202624,600424,723424,578124,706
05.05.202624,702524,763524,361624,5852
06.05.202624,585224,655224,55724,6233
07.05.202624,625124,721824,603224,7096
10.05.202624,657124,790724,621124,7887
11.05.202624,777924,823924,684724,7661
12.05.202624,768824,782824,711424,7542
13.05.202624,739224,763924,625924,7328
14.05.202624,73124,736324,647524,6967
17.05.202624,69924,78524,682724,7801
18.05.202624,773824,78524,652524,7074
19.05.202624,705324,728924,65824,7252
20.05.202624,723324,749124,674924,718
21.05.202624,713624,741424,684224,7215
24.05.202624,704924,778524,704924,7692
25.05.202624,766224,807624,743224,7984
26.05.202624,796324,861124,790824,8162
27.05.202624,814324,84424,742624,8244
28.05.202624,822724,884524,78124,8487
31.05.202624,858524,885524,806324,8523
01.06.202624,851924,913824,84324,8897
02.06.202624,887424,89924,770924,8438
03.06.202624,843224,901724,800324,8598
04.06.202624,860824,913324,68424,7175
07.06.202624,696624,752824,617324,7155
08.06.202624,719524,814324,699824,7682
09.06.202624,766624,827924,746724,7795
10.06.202624,77624,81624,705824,7831
11.06.202624,779124,826624,772124,7988
14.06.202624,801824,894124,790924,8628
15.06.202624,864924,926824,812224,9206
16.06.202624,918124,928124,690924,7238
17.06.202624,721924,800724,65724,7407
18.06.202624,745624,768324,657424,7482
21.06.202624,743424,803224,667424,7097
22.06.202624,709324,729924,58524,6018
23.06.202624,601324,605624,502524,5867
24.06.202624,584424,630224,545724,6119
25.06.202624,613224,725824,578624,6362
28.06.202624,643324,764324,630124,7509
29.06.202624,746324,866324,706424,8432
30.06.202624,841824,854824,730724,7481
01.07.202624,745824,762524,591524,6459
02.07.202624,638824,699524,604324,6908
05.07.202624,69324,822224,679524,8098
06.07.202624,810824,823324,732724,7474
07.07.202624,747624,843124,736924,8345
08.07.202624,82924,85924,818324,8324
09.07.202624,829724,839824,679324,6938
12.07.202624,680324,811724,667524,7345
13.07.202624,73324,815324,721224,7896
14.07.202624,782824,88424,774924,8723
15.07.202624,872724,886124,840724,8554
16.07.202624,854824,875724,811424,8459
19.07.202624,842924,864524,797324,8114
20.07.202624,810924,896724,80124,8807
21.07.202624,878424,908624,85324,9067
22.07.202624,904624,970424,886324,9391
23.07.202624,938724,963224,911224,9213
26.07.202624,914724,978824,899824,9025
27.07.202624,900924,975224,889224,9587
28.07.202624,950125,07924,908125,0671
29.07.202625,071925,075924,357324,5961
30.07.202624,60524,771424,256724,2567
02.08.202624,262324,380223,996424,1547