Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chainbase Token Tether logosu
CUSDT
Chainbase Token Tether
—
0.062 $
-0.002800 (%-4.32)
Düşük₺0.0606
Yüksek₺0.0659
AL0.0619
SAT0.062

Piyasa Verileri

Spot Piyasa
A:0.0619
S:0.062
Dolaşımdaki Arz
387.047.617
Piyasa Değeri
$23,96 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CUSDT: Chainbase Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0725
KAPANIŞ 0,0723

En Düşük

DÜŞÜK 0,046

En Yüksek

YÜKSEK 0,1184
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,09160,0950,09130,0939
02.01.20260,0940,09550,09050,094
03.01.20260,09390,10890,0910,1039
04.01.20260,10390,10530,09570,0996
05.01.20260,09960,10330,09690,0994
06.01.20260,09930,10290,0930,0952
07.01.20260,09510,09590,08180,0828
08.01.20260,08270,08570,08060,0836
09.01.20260,08350,08410,08080,0819
10.01.20260,08190,08750,08070,0828
11.01.20260,08290,08510,08070,0819
12.01.20260,0820,08280,07740,0795
13.01.20260,07940,08220,07860,0813
14.01.20260,08130,08220,07930,0801
15.01.20260,08020,08210,07760,0788
16.01.20260,07870,08030,07690,08
17.01.20260,080,08140,07920,0798
18.01.20260,07980,08080,07750,0776
19.01.20260,07740,07740,06940,0725
20.01.20260,07250,07350,06980,0706
21.01.20260,07060,07250,06940,071
22.01.20260,07110,0720,06780,0685
23.01.20260,06840,07370,06830,0713
24.01.20260,07130,07430,07120,0728
25.01.20260,07280,0780,06880,0698
26.01.20260,06970,07530,06920,0752
27.01.20260,07510,07680,07230,0738
28.01.20260,07380,07450,07170,0724
29.01.20260,07260,07360,06810,069
30.01.20260,0690,07270,06690,0715
31.01.20260,07160,07180,05850,0637
01.02.20260,06360,06520,05990,0608
02.02.20260,0610,06340,05990,0622
03.02.20260,06230,06350,05950,0613
04.02.20260,06130,06280,05880,0603
05.02.20260,06050,06080,05060,0508
06.02.20260,05080,05640,0460,0558
07.02.20260,05570,05680,05360,0554
08.02.20260,05550,05550,05260,0533
09.02.20260,05330,05650,05160,053
10.02.20260,05310,05430,05180,0533
11.02.20260,05330,05340,05130,0522
12.02.20260,05220,05510,05210,0535
13.02.20260,05350,05590,05160,0554
14.02.20260,05530,05880,05430,0578
15.02.20260,05780,06140,05430,0578
16.02.20260,05780,06290,05640,0582
17.02.20260,05820,05830,05590,0569
18.02.20260,05690,05840,05530,0556
19.02.20260,05560,05610,05280,0544
20.02.20260,05450,05670,05350,0545
21.02.20260,05460,05630,05420,0543
22.02.20260,05430,05480,05280,0535
23.02.20260,05340,05350,05080,0523
24.02.20260,05230,05980,05060,053
25.02.20260,05310,05550,05280,0535
26.02.20260,05350,05410,04970,0507
27.02.20260,05070,05470,050,0512
28.02.20260,05120,05230,04830,0514
01.03.20260,05130,05270,04820,0491
02.03.20260,04910,04990,04680,0484
03.03.20260,04840,04880,04710,0482
04.03.20260,04820,05080,04720,0493
05.03.20260,04930,05050,04720,0477
06.03.20260,04780,04980,04740,0484
07.03.20260,04850,05060,04770,0484
08.03.20260,04830,04860,0460,0469
09.03.20260,0470,0480,04680,0473
10.03.20260,04730,04970,04720,0493
11.03.20260,04940,05560,04850,0509
12.03.20260,0510,05430,05060,052
13.03.20260,0520,05460,05180,0534
14.03.20260,05350,090,05330,0766
15.03.20260,07650,10660,0680,0695
16.03.20260,06960,07230,06520,0675
17.03.20260,06730,06870,05540,0558
18.03.20260,05590,05940,0510,0569
19.03.20260,05670,06340,05240,0531
20.03.20260,05310,0570,05250,055
21.03.20260,05490,05620,05060,0507
22.03.20260,05080,05230,04720,0492
23.03.20260,04910,05140,04660,0479
24.03.20260,04790,0760,04740,0614
25.03.20260,06130,07360,05810,0604
26.03.20260,06050,06640,05780,0621
27.03.20260,06210,09950,06140,0867
28.03.20260,08670,1050,07850,0807
29.03.20260,08070,09460,07590,087
30.03.20260,08690,0910,07450,0784
31.03.20260,07830,080,06690,0697
01.04.20260,06970,08560,06750,0774
02.04.20260,07740,08490,0650,0667
03.04.20260,06670,09660,06490,0839
04.04.20260,08360,08940,07540,0797
05.04.20260,07980,0810,07030,0709
06.04.20260,07090,0810,06980,0766
07.04.20260,07650,07870,0710,0732
08.04.20260,07320,07820,07150,0735
09.04.20260,07360,07410,06930,0695
10.04.20260,06960,07150,06740,0692
11.04.20260,06930,07840,06870,0703
12.04.20260,07030,07040,06440,0671
13.04.20260,06720,06880,06440,0663
14.04.20260,06630,07820,06240,0758
15.04.20260,07560,08110,07090,0779
16.04.20260,07780,07890,07490,0761
17.04.20260,07630,07860,07440,0758
18.04.20260,07590,07860,07280,0733
19.04.20260,07330,07380,06970,0709
20.04.20260,07080,07690,07010,0735
21.04.20260,07360,09020,07340,0876
22.04.20260,08750,0930,08020,0825
23.04.20260,08250,09210,07950,0893
24.04.20260,08930,0980,08310,0853
25.04.20260,08540,08660,07960,0829
26.04.20260,08280,08350,07830,0811
27.04.20260,08110,08250,07490,0766
28.04.20260,07660,07820,07390,0741
29.04.20260,07410,07740,07330,0752
30.04.20260,07510,07950,07280,078
01.05.20260,07780,08070,07550,0765
02.05.20260,07640,07920,07520,0781
03.05.20260,0780,08150,0770,0779
04.05.20260,07780,08310,07730,0816
05.05.20260,08160,08290,07990,0805
06.05.20260,08050,08170,06950,0793
07.05.20260,07920,08610,07780,084
08.05.20260,08390,0850,08150,0833
09.05.20260,08330,0860,0820,0822
10.05.20260,08220,08760,07990,0869
11.05.20260,08690,09580,08350,0906
12.05.20260,09060,10030,0880,0886
13.05.20260,08870,08980,08010,0817
14.05.20260,08190,0870,08170,0823
15.05.20260,08210,08330,0740,077
16.05.20260,0770,07770,0730,0753
17.05.20260,07530,0780,07180,0746
18.05.20260,07470,07940,07340,0769
19.05.20260,07690,08410,07690,0827
20.05.20260,08270,0840,08020,0807
21.05.20260,08080,0910,08080,0903
22.05.20260,09030,09730,08690,0921
23.05.20260,09220,09270,08280,0878
24.05.20260,08760,09350,08570,0874
25.05.20260,08760,10070,08660,0948
26.05.20260,09490,09720,08720,0885
27.05.20260,08850,09510,08540,0884
28.05.20260,08840,08870,07820,0811
29.05.20260,0810,08480,07980,0816
30.05.20260,08170,09060,08140,0865
31.05.20260,08650,08720,0820,0838
01.06.20260,0840,08540,07840,0796
02.06.20260,07970,09320,07850,0866
03.06.20260,08670,10930,08640,0978
04.06.20260,09770,10620,08610,0903
05.06.20260,09030,0980,08650,088
06.06.20260,0880,10790,0880,105
07.06.20260,10490,10680,09780,1016
08.06.20260,10160,10830,09560,1069
09.06.20260,10670,11840,09060,0922
10.06.20260,09220,1040,08660,0976
11.06.20260,09770,10,09090,0988
12.06.20260,09880,10190,09040,0962
13.06.20260,09610,09870,09350,0943
14.06.20260,09430,09670,08710,0933
15.06.20260,09330,09750,08890,0901
16.06.20260,09010,09740,0880,0946
17.06.20260,09450,10210,0940,0992
18.06.20260,09920,10060,08870,0916
19.06.20260,09160,09640,08880,0928
20.06.20260,09260,09470,08950,0931
21.06.20260,09310,09480,08880,0891
22.06.20260,08920,09760,08890,0925
23.06.20260,09240,09310,08870,0899
24.06.20260,08990,09190,080,0807
25.06.20260,08090,0820,07590,0808
26.06.20260,08080,08510,07840,0796
27.06.20260,07960,08340,07820,0799
28.06.20260,07990,08270,07540,0761
29.06.20260,0760,07780,07350,075
30.06.20260,0750,07780,07350,0762
01.07.20260,07610,0780,07060,0719
02.07.20260,0720,07470,070,0704
03.07.20260,07060,07230,07030,072
04.07.20260,07210,07350,0710,0716
05.07.20260,07160,07220,06970,0704
06.07.20260,07050,0710,06460,0684
07.07.20260,06850,07150,0650,0659
08.07.20260,06610,07010,06320,064
09.07.20260,06430,06710,06380,0647
10.07.20260,06470,07570,06460,0694
11.07.20260,06950,07090,06720,0675
12.07.20260,06760,06830,06540,0656
13.07.20260,06570,06660,06150,0624
14.07.20260,06250,07120,06180,0686
15.07.20260,06860,07110,0650,0666
16.07.20260,06660,06770,06290,0643
17.07.20260,06430,06520,06280,0633
18.07.20260,06340,06360,06220,0625
19.07.20260,06240,06550,06170,0624
20.07.20260,06250,06360,06040,063
21.07.20260,0630,07040,06270,0645
22.07.20260,06470,06760,06380,0649
23.07.20260,06490,06590,06060,0614
24.07.20260,06150,06270,05960,0603
25.07.20260,06050,06330,0590,0597
26.07.20260,05970,06080,0590,0603
27.07.20260,06020,06120,05470,0553
28.07.20260,05540,05630,05440,0557
29.07.20260,05560,05580,05290,0536
30.07.20260,05360,060,05310,0538
31.07.20260,05390,05570,05310,0545
01.08.20260,05440,05550,05250,0534
02.08.20260,05350,0540,05180,052
03.08.20260,05210,05860,05160,0558