Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CRCLBUSDT/USDT (CRCLBUSDT) logosu
CRCLBUSDT
CRCLBUSDT/USDT (CRCLBUSDT)
87.95 $
+1.160000 (%+1.34)
Genel Bakış
Teknik
Yorumlar
Arşiv

CRCLBUSDT: CRCLBUSDT/USDT Arşiv

Yıllara göre CRCLBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki CRCLBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CRCLBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 75,7553
KAPANIŞ 75,8037

En Düşük

DÜŞÜK 58,02

En Yüksek

YÜKSEK 105,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.20268084,168083,78
12.06.202683,887,9677,7678,59
13.06.202678,680,3378,680,12
14.06.202680,1282,0778,1581,92
15.06.202681,8587,381,0583,76
16.06.202683,7885,1278,9480,44
17.06.202680,4685,5978,881,91
18.06.202681,9282,676,9679,88
19.06.202679,8680,487880,48
20.06.202680,4181,2979,6780,76
21.06.202680,7482,580,5580,81
22.06.202680,7984,8579,179,74
23.06.202679,6279,847576,21
24.06.202676,377,2770,1972,9
25.06.202672,9373,2967,9169,39
26.06.202669,4474,4767,3173,15
27.06.202673,137573,1373,82
28.06.202673,8274,6673,6974,28
29.06.202674,2776,6972,5476,07
30.06.202676,0876,1562,0963,36
01.07.202663,366761,2562,49
02.07.202662,4869,3361,9165,01
03.07.202665,0368,2164,6167,1
04.07.202667,0967,7566,3267,74
05.07.202667,7470,6967,5269,35
06.07.202669,3570,0463,568,38
07.07.202668,5269,2964,7965,27
08.07.202665,3666,3862,0263,96
09.07.202663,965,3361,963,31
10.07.202663,3173,7462,7266,57
11.07.202666,5667,6166,2866,42
12.07.202666,4167,2966,2466,52
13.07.202666,5866,9362,1362,58
14.07.202662,5863,5359,4863,22
15.07.202663,2266,9962,9465,8
16.07.202665,8166,1860,260,53
17.07.202660,5262,4658,7460,32
18.07.202660,3860,9460,1560,71
19.07.202660,761,860,661,62
20.07.202661,6467,4560,0166,34
21.07.202666,3772,5965,9670,92
22.07.202670,9271,1365,4666,19
23.07.202666,2767,7661,6462,54
24.07.202662,5463,6860,1162,02
25.07.202662,0562,9861,8362,68
26.07.202662,6864,5362,6564,44
27.07.202664,4466,2862,763,95
28.07.202663,9665,9461,364,24
29.07.202664,2465,0260,6461,91
30.07.202661,9164,7261,2463,85
31.07.202663,8464,4858,8661,5
01.08.202661,5261,8359,2160,66
02.08.202660,6961,7660,4661,38
03.08.202661,4162,4558,0260,38
04.08.202660,3864,3759,5963,77
05.08.202663,8469,459,3961,95
06.08.202661,9865,9160,263,71
07.08.202663,6968,3463,2366,95
08.08.202666,9468,1466,6967,78
09.08.202667,8368,566,9667,05
10.08.202667,0268,5664,5766,73
11.08.202666,7373,3566,5571,15
12.08.202671,0972,6269,0370,65
13.08.202670,7476,0669,8175,02
14.08.202675,0876,3670,8271,08
15.08.202671,0871,8571,0871,25
16.08.202671,2372,4471,1471,53
17.08.202671,5375,6670,8375,02
18.08.202675,0275,2171,2871,48
19.08.202671,5381,367080,52
20.08.202680,4785,9179,5684,2
21.08.202684,1892,948488,54
22.08.202688,5391,4885,1987,37
23.08.202687,3789,4285,7589,37
24.08.202689,3792,385,9187,7
25.08.202687,793,4184,4891,26
26.08.202691,2692,8887,0790,77
27.08.202690,7796,289,7294,93
28.08.202694,9596,4486,0186,84
29.08.202686,8588,4386,8588,1
30.08.202688,0990,486,9187,44
31.08.202687,4296,4785,7195
01.09.202694,9895,7188,1589,08
02.09.202689,190,286,0288,97
03.09.202688,94103,4287,98102,47
04.09.2026102,45102,8697,05101,67
05.09.2026101,67102,45101,22101,4
06.09.2026101,37105,61101,3105,44
07.09.2026105,43105,66101,29102,07
08.09.2026102,01102,9595,2195,24
09.09.202695,2298,9491,592,48
10.09.202692,4693,189,2389,38
11.09.202689,3995,7989,290,79
12.09.202690,7891,9190,591,15
13.09.202691,1591,3889,289,56
14.09.202689,589888,394,89
15.09.202694,9295,1384,3184,81
16.09.202684,8186,578,3981,54
17.09.202681,5485,9881,4185,2