Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Mısır Vadeli logosu
CORN:CFD
Amerikan Mısır Vadeli
—
486.5 $
-0.25 (%-0.05)
Önceki Kapanış: 486.75
Düşük₺486.5
Yüksek₺486.75
AL486.5
SAT486.5

Piyasa Verileri

Spot Piyasa
A:486.5
S:486.5
Genel Bakış
Teknik
Yorumlar
Arşiv

CORN:CFD: Amerikan Mısır Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 447,8341
KAPANIŞ 447,9133

En Düşük

DÜŞÜK 403,88

En Yüksek

YÜKSEK 492
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026440,75440,8437437
04.01.2026436,7445,4436,38444,37
05.01.2026444,5446,9443,6443,75
06.01.2026443,75447,13443,75446,25
07.01.2026446,25447,9445,5445,75
08.01.2026445,75447,5443,75445,75
09.01.2026445,75447,4443,88445,75
11.01.2026445,1448,63420,1421,75
12.01.2026421,75422,63417,38420,25
13.01.2026420,25424,9419,38422,25
14.01.2026422,25424,9420,1420,25
15.01.2026420,75427,25420424,75
16.01.2026420,75427,13420,25424,75
18.01.2026----
19.01.2026424,75425,4422,1424
20.01.2026424,25427,63421,38421,75
21.01.2026421,75424,13421,1424
22.01.2026424431,25422,5430,5
23.01.2026424431,13422,6430,5
25.01.2026430,6431,4427,38428,87
26.01.2026430,6429,9426,1426,5
27.01.2026426,5433,13426,5430,75
28.01.2026430,75433,88428,1431
29.01.2026431431,75425,25428,25
30.01.2026431431,63425,13428,25
01.02.2026427,8427,8424,1425,5
02.02.2026425,5429,13425,5428,75
03.02.2026428,75432,63425,38429
04.02.2026429435,63427,1435,25
05.02.2026435,25436428,75430,25
06.02.2026435,25435,9428,88430,25
08.02.2026429,1430,1427,38428,5
09.02.2026428,5430,9427,75428,75
10.02.2026428,75429,4425,38427,75
11.02.2026427,75431,4427,1431,25
12.02.2026431,25432,75429,5431,75
13.02.2026431,25432,63429,6431,75
15.02.2026----
16.02.2026431,25431,13426,1426,5
17.02.2026427,25428,4425,38426,5
18.02.2026426,75427,9424,1426,25
19.02.2026427428,75424427,5
20.02.2026427428,63424,1427,5
22.02.2026438,5444,9437,88440,75
23.02.2026440,75440,9437,13439
24.02.2026439442,63438,1442
25.02.2026442445,63440,38443,75
26.02.2026443,75450442448,5
27.02.2026443,75449,9442,1448,5
01.03.2026443,75452,13443,6445,25
02.03.2026445,25451,75444,38446,25
03.03.2026446,25446,9440,38443,75
04.03.2026443,75454,4441,75453,5
05.03.2026453,5462452,25460,5
06.03.2026453,5461,9452,6460,5
08.03.2026463,87475,9453,1453,25
09.03.2026453,25453,88445,88453,75
10.03.2026453,5461,9451,6460,62
11.03.2026460,25469,13460462
12.03.2026461,75453,5446452,5
13.03.2026461,75467,5458,6467,25
15.03.2026464,5465,9452,1454,75
16.03.2026454,75458,9449,38454,5
17.03.2026454,75464,4451,6463,5
18.03.2026463,25470463,25470
19.03.2026469,5469,25464465,5
20.03.2026469,5469,75464,38465,5
22.03.2026465473,63456,5460,5
23.03.2026460,25465,63459,1462,25
24.03.2026462,25468,4458,1467,5
25.03.2026467,5468,63462,1466,25
26.03.2026466470,5460,75462
27.03.2026466470,4460,88462
29.03.2026463,6465,8455,13455,25
30.03.2026455,25461,9451,38458,5
31.03.2026458,5459,9448,6453
01.04.2026453460,4451,38452
02.04.2026453460,5451,25452
05.04.2026453,8454,4448,38453,75
06.04.2026453,75454,63448,38448,75
07.04.2026448,75449442,38447,25
08.04.2026447,25450,13442,38444,5
09.04.2026444,5446,25438441
10.04.2026444,5446,13438,1441
12.04.2026445,4445,63440,1441
13.04.2026441446,13440,25443
14.04.2026443451,75442,9451,75
15.04.2026451,75452,63447,6448,75
16.04.2026448,75451443,25448,75
17.04.2026448,75450,9443,6448,75
19.04.2026449,75462,13455,6460
20.04.2026460463,4458,88462
21.04.2026462465,9461,1462,5
22.04.2026462,5465,38461,25464,5
23.04.2026464,5466,25462463,5
24.04.2026464,5466,4462,1463,5
26.04.2026462,87469,63462,88469,5
27.04.2026469,5475,63468,88475,5
28.04.2026475,5478,9474,13478
29.04.2026478479,9471,38474,75
30.04.2026474,75483,5472,75480,25
01.05.2026474,75483,4473,1480,25
03.05.2026478,6486,13477,38485,5
04.05.2026485,5487,4477,38479,75
05.05.2026479,75480467,5468
06.05.2026468469,75461,1467,25
07.05.2026467,25473465,25471,25
08.05.2026467,25472,9465,38471,25
10.05.2026471,5476,13471,4474,5
11.05.2026474,5481,63473,38478,75
12.05.2026478,75484,4477,6480,5
13.05.2026480,5483,4465,38467,75
14.05.2026467,87473,75455455,75
15.05.2026467,87473,8455455,75
17.05.2026472,3477,9464,1477,25
18.05.2026477,25481,63471,88475,25
19.05.2026475,25476,9462,6465,75
20.05.2026465,75469,13460,1462,75
21.05.2026462,75466,9461466,37
24.05.2026463,5464463,5463,5
25.05.2026463,5463,5456,6458
26.05.2026458459,63451,88452
27.05.2026452458,38451,6456,25
28.05.2026456,25459445446,75
29.05.2026456,25458,6445,1446,75
31.05.2026445,4449,13440,1444,5
01.06.2026444,5445,4439,1440
02.06.2026440441,9430,38430,75
03.06.2026430,75431,5421,6423,75
04.06.2026423,75424,5416417,5
05.06.2026423,75424,63416,1417,5
07.06.2026420,37420,63412,63418
08.06.2026418425,13417,6420
09.06.2026420425,63418,38419,25
10.06.2026419,25420410,6411
11.06.2026411417408,5412,75
14.06.2026411,5416,63406,6415,5
15.06.2026415,5420,9411,75414,25
16.06.2026414,25421,5412,1421,25
17.06.2026417,5422415417,5
18.06.2026417,5417,5417,5417,5
21.06.2026417,8417,9411,25411,25
22.06.2026411,25414,4407,38410
23.06.2026410412,4405,88406
24.06.2026406435,25403,88414,75
25.06.2026414,75417,5411,25412,75
26.06.2026414,75443439,75441,5
28.06.2026420,9434,9406,25428,75
29.06.2026428,75442425,88436,5
30.06.2026436,5443,9435,38443
01.07.2026443446440,5441,5
02.07.2026443445,9440,63441,5
05.07.2026444,6458,75444,6458,25
06.07.2026444,6464,9455,1463,5
07.07.2026463,5465,63454,5454,5
08.07.2026454,5456,25449,38451,75
09.07.2026451,75462447,5461
10.07.2026451,75461,9447,6461
12.07.2026467,9469,5462,38463
13.07.2026463463,25456,88459,5
14.07.2026459,5483,5459469,25
15.07.2026469,25483,75463,1463,5
16.07.2026463,5468,25458,75467,5
19.07.2026473,6475,9470,1472,5
20.07.2026472,5476,4469,1475,25
21.07.2026475,25486,4474,9484,25
22.07.2026484,25490,13483486,75
23.07.2026486,75492479,25487,5
26.07.2026481,62484,63471,38473,25
27.07.2026473,25484,13473,25481
28.07.2026481483,4470,88471
29.07.2026471475,4468,13468,5
30.07.2026468,5470461464
02.08.2026460,6470,4458,37470,1