Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coinbase Tokenized bStocks Tether USDt (COINBUSDT) logosu
COINBUSDT
Coinbase Tokenized bStocks Tether USDt (COINBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

COINBUSDT: Coinbase Tokenized bStocks Tether USDt Arşiv

Yıllara göre COINBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki COINBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş COINBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 165,9808
KAPANIŞ 166,0332

En Düşük

DÜŞÜK 139,43

En Yüksek

YÜKSEK 196,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.07.2026168,87171,33158,14163,32
08.07.2026163,29164,71156,23160,73
09.07.2026160,11162,29155,22158,89
10.07.2026158,89167,88158,28159,63
11.07.2026159,82162,05159,08159,17
12.07.2026159,13160,29158,13158,22
13.07.2026158,65161154156,51
14.07.2026157,22163,47156,13162,77
15.07.2026162,94168,58161,65166,59
16.07.2026167,16167,72159,7159,7
17.07.2026159,6161,14152,77157,73
18.07.2026157,36158,79157,03158,33
19.07.2026158,38160,04157,53159,77
20.07.2026159,69164,41155,29161,34
21.07.2026161,09181,45160,85177,11
22.07.2026177,57178,26166,1167,34
23.07.2026167,19168,82159,3161,94
24.07.2026162,17163,81154,19158,02
25.07.2026158,14159,2157,21158,88
26.07.2026159,04164,13158,93162,88
27.07.2026162,86168,33159,99164,86
28.07.2026164,96168,28158,89167,84
29.07.2026167,84169,54157,52159,53
30.07.2026160,04164,78151,65155,52
31.07.2026155,41157,69139,43146,04
01.08.2026146,11147,03144,17145,22
02.08.2026145,25148,02144,59147,17
03.08.2026147,51152,68141,3147,71
04.08.2026147,73152,99146,16151,05
05.08.2026150,91154,2147,97150
06.08.2026150,06151,51145,5146,55
07.08.2026146,45155,34145,71153,94
08.08.2026154,01154,95153,25154,4
09.08.2026154,37156,29153,61154,28
10.08.2026154,22156,32148,47148,83
11.08.2026149,07153146,63148,25
12.08.2026148,67151,7147,79149,53
13.08.2026149,6154,54147,3153,63
14.08.2026153,63154,31148,2149,22
15.08.2026149,22149,88148,82149,35
16.08.2026149,23150,19149,03149,39
17.08.2026149,1152,48147,58150,99
18.08.2026150,89151,24146,3147,07
19.08.2026146,87166,35146,04166
20.08.2026165,57174,97164,06172,86
21.08.2026172,86191,34172,86189,45
22.08.2026189,34192,45182,68184,92
23.08.2026185,06188,51177,36188,51
24.08.2026188,41191,87178,84179,68
25.08.2026179,8189,15175,14186,02
26.08.2026185,97187,64179,59184,31
27.08.2026184193,74180,48191,13
28.08.2026191,15194,34176,24178,51
29.08.2026178,5179,8177,43179,69
30.08.2026179,61182,78177,71179,04
31.08.2026179,06190176,74186,98
01.09.2026187188,05175,18177,27
02.09.2026177,2178,77172,16175,7
03.09.2026175,48196,03174,86191,82
04.09.2026191,74192,42182,98184,85
05.09.2026184,83186,32184,26185,52
06.09.2026185,45187,59184,66187,39
07.09.2026187,4187,81184,21185,35
08.09.2026185,23185,65178,53178,95
09.09.2026179,08185174,11175,15
10.09.2026175,07176,16170,08170,56
11.09.2026170,59182,02170,3175,13
12.09.2026175,26176,55175,09175,69
13.09.2026175,64175,64171,52172,05
14.09.2026171,94193,36171,94187,61
15.09.2026187,57188,32168,26170,98
16.09.2026171,08174,74161,36166,37
17.09.2026166,39174,31166,14173,69