Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNYTRY logosu
CNYTRY
CNYTRY
—
6.9783 ₺
+0.0046 (%+0.07)
Önceki Kapanış: 6.9737
Düşük₺6.9752
Yüksek₺6.9904
AL6.9705
SAT6.9861

Piyasa Verileri

Spot Piyasa
A:6.9705
S:6.9861
Genel Bakış
Teknik
Yorumlar
Arşiv

CNYTRY: Çin Yuanı / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,5702
KAPANIŞ 6,5763

En Düşük

DÜŞÜK 6,1523

En Yüksek

YÜKSEK 7,0488
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,15556,17796,15316,1721
04.01.20266,17236,17516,1546,1595
05.01.20266,1596,17286,15866,1629
06.01.20266,16286,17026,15236,1547
07.01.20266,15486,16936,15346,1634
08.01.20266,16346,18886,16286,1816
11.01.20266,18226,1946,18126,1898
12.01.20266,18996,19446,18486,1869
13.01.20266,1876,19816,18366,1933
14.01.20266,19346,20476,19266,2012
15.01.20266,20126,21696,20126,2116
18.01.20266,21156,22236,21096,2177
19.01.20266,21786,22846,21656,2205
20.01.20266,22086,22586,21596,2204
21.01.20266,22036,2256,20336,2105
22.01.20266,21056,23886,21026,2379
25.01.20266,24226,24676,23566,2379
26.01.20266,23786,26176,23646,2595
27.01.20266,25946,26236,24586,2499
28.01.20266,24996,25886,23786,2473
29.01.20266,2476,26376,24696,2477
01.02.20266,24896,26866,23666,2628
02.02.20266,26266,27496,25756,27
03.02.20266,26996,27736,26676,2688
04.02.20266,26896,27926,26236,273
05.02.20266,2736,29316,24736,2916
08.02.20266,29176,30476,2396,3037
09.02.20266,30366,31686,30016,3105
10.02.20266,31036,31926,30746,3163
11.02.20266,31656,3346,31416,3278
12.02.20266,32766,34136,326,3356
15.02.20266,3336,35366,31976,3479
16.02.20266,34776,3556,34016,3497
17.02.20266,34976,35746,34736,3492
18.02.20266,34936,35266,33856,3434
19.02.20266,34336,35736,34186,3534
22.02.20266,35376,37026,3536,3637
23.02.20266,36376,3826,35646,3727
24.02.20266,37246,40226,37236,4006
25.02.20266,39766,42766,39386,4132
26.02.20266,41326,42746,39896,4039
01.03.20266,40286,40666,35646,3693
02.03.20266,36926,39556,33676,3547
03.03.20266,35466,38176,34256,3774
04.03.20266,37736,3966,356,3576
05.03.20266,35766,39786,35666,3811
08.03.20266,38196,39396,35766,3934
09.03.20266,39316,41796,38766,4049
10.03.20266,40656,42526,40446,4105
11.03.20266,41126,42656,40496,4117
12.03.20266,41136,42486,39396,4015
15.03.20266,40036,41656,39646,4117
16.03.20266,41236,42556,40446,42
17.03.20266,42176,4346,40266,4065
18.03.20266,41136,44316,40546,4382
19.03.20266,43936,44316,41286,4143
22.03.20266,41376,44246,40626,4351
23.03.20266,43686,44226,4226,4326
24.03.20266,436,44126,426,4235
25.03.20266,42356,42736,40576,406
26.03.20266,41836,43226,41096,4192
29.03.20266,42196,43666,41856,4262
30.03.20266,29966,45496,27776,4531
31.03.20266,45286,47396,45036,4654
01.04.20266,46576,47176,44496,4534
02.04.20266,46186,48296,46086,4738
05.04.20266,47356,48786,46816,482
06.04.20266,48376,50726,48036,506
07.04.20266,50596,52986,50056,5145
08.04.20266,51636,52966,50386,5271
09.04.20266,52716,54936,52716,5363
12.04.20266,54116,55826,52566,5527
13.04.20266,55386,57126,55296,5662
14.04.20266,56816,57066,55916,5624
15.04.20266,56276,57076,55736,5596
16.04.20266,56436,58636,56416,5808
19.04.20266,57486,58646,56516,5824
20.04.20266,5836,59036,56536,5723
21.04.20266,57336,58566,57336,5753
22.04.20266,57616,5816,56716,5715
23.04.20266,57226,59086,57226,586
26.04.20266,58416,6036,58246,5965
27.04.20266,59756,59976,46836,5858
28.04.20266,5866,59816,57996,5882
29.04.20266,59286,61766,58466,6141
30.04.20266,61376,62056,60396,6149
03.05.20266,61496,63156,60846,6153
04.05.20266,61516,6246,61086,6238
05.05.20266,62336,64526,62286,6356
06.05.20266,63596,65766,63596,6449
07.05.20266,64636,67546,64636,6726
10.05.20266,66736,68266,66496,6776
11.05.20266,67786,68646,67426,6827
12.05.20266,68246,69656,68076,6918
13.05.20266,69176,69986,68866,6939
14.05.20266,69456,70996,67716,68
17.05.20266,68136,70556,67986,7032
18.05.20266,70326,70646,68186,6861
19.05.20266,68616,70716,68466,7022
20.05.20266,70286,71136,69676,7039
21.05.20266,70416,73446,70376,7281
24.05.20266,7326,7456,72236,7348
25.05.20266,7356,76846,7356,7623
26.05.20266,76216,77416,76186,7718
27.05.20266,77136,77826,76186,7718
28.05.20266,77286,7936,76966,7744
31.05.20266,77576,78886,77576,7851
01.06.20266,78626,79696,78626,7933
02.06.20266,79326,79526,7766,7792
03.06.20266,77926,79386,77926,7922
04.06.20266,79196,81256,77866,7802
07.06.20266,78496,79876,78326,796
08.06.20266,79596,81376,79366,8036
09.06.20266,80446,816,79856,8011
10.06.20266,80156,83656,79946,8314
11.06.20266,83096,84586,82526,8408
14.06.20266,84136,85156,83846,8494
15.06.20266,84836,85526,84186,8518
16.06.20266,8516,85786,82916,8423
17.06.20266,8426,86836,83996,8532
18.06.20266,85316,85356,82936,8456
21.06.20266,84576,866,82656,8556
22.06.20266,85486,85956,83556,8404
23.06.20266,83926,84696,81856,8259
24.06.20266,82456,84876,82396,8476
25.06.20266,8476,85736,84146,8525
28.06.20266,85466,86616,83736,8597
29.06.20266,85766,87546,85356,8702
30.06.20266,86996,87186,86096,8677
01.07.20266,86766,88596,86766,8806
02.07.20266,88476,90746,8796,8984
05.07.20266,89976,90186,88446,8917
06.07.20266,89056,89836,88216,8852
07.07.20266,88596,89226,87826,8784
08.07.20266,88416,90086,8836,9008
09.07.20266,90156,93366,89976,9325
12.07.20266,92886,93486,88656,922
13.07.20266,92966,94876,92326,943
14.07.20266,94326,9526,93846,9497
15.07.20266,95036,95736,94196,9573
16.07.20266,95386,96336,9466,9582
19.07.20266,95986,97326,95826,9684
20.07.20266,96846,97856,96616,9717
21.07.20266,97116,9766,96526,969
22.07.20266,9696,97946,96546,9737
23.07.20266,97866,99346,97526,9895
26.07.20266,99027,00116,99026,998
27.07.20266,99867,00516,99176,9958
28.07.20266,99817,01016,97077,0101
29.07.20267,00977,03077,00887,029
30.07.20267,02957,04887,02657,0361
02.08.20267,03787,04797,02387,0316