Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Chroma Tether logosu
CHRUSDT
Chroma Tether
—
0.01331 $
-0.001960 (%-12.84)
Düşük₺0.01158
Yüksek₺0.01536
AL0.01327
SAT0.01329

Piyasa Verileri

Spot Piyasa
A:0.01327
S:0.01329
Dolaşımdaki Arz
974.831.915
Piyasa Değeri
$12,95 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CHRUSDT: Chroma Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0224
KAPANIŞ 0,0223

En Düşük

DÜŞÜK 0,0116

En Yüksek

YÜKSEK 0,0505
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,04040,04320,03940,0432
02.01.20260,04310,04530,04310,0437
03.01.20260,04370,04510,0430,045
04.01.20260,0450,04620,04460,0454
05.01.20260,04550,04620,04350,0451
06.01.20260,04520,0470,04410,0465
07.01.20260,04650,0470,04420,0451
08.01.20260,04510,0460,04280,0449
09.01.20260,04490,04590,04340,0443
10.01.20260,04450,0450,04360,0439
11.01.20260,04390,04420,04250,0431
12.01.20260,04310,04390,04120,0417
13.01.20260,04170,04840,04150,0474
14.01.20260,04750,0480,04570,046
15.01.20260,0460,04610,04320,0442
16.01.20260,04430,04660,04350,0462
17.01.20260,04630,05050,04180,0479
18.01.20260,04790,04880,04590,046
19.01.20260,0460,04640,04220,0457
20.01.20260,04570,04740,04230,0426
21.01.20260,04260,04510,0420,0435
22.01.20260,04350,04430,04010,0402
23.01.20260,04030,04210,04030,0405
24.01.20260,04050,0410,03920,0397
25.01.20260,03960,040,03640,0381
26.01.20260,0380,03980,03780,0383
27.01.20260,03830,03890,03760,0387
28.01.20260,03870,03870,03640,0366
29.01.20260,03660,03690,03370,035
30.01.20260,0350,0350,03270,0334
31.01.20260,03340,03360,02720,0307
01.02.20260,03080,03140,02930,0297
02.02.20260,02970,03140,02870,031
03.02.20260,0310,0320,02920,0306
04.02.20260,03070,03150,02920,03
05.02.20260,02990,03020,02620,0264
06.02.20260,02640,02990,02340,0295
07.02.20260,02950,02960,02730,0284
08.02.20260,02830,02850,02740,0278
09.02.20260,02790,02850,02720,0281
10.02.20260,02810,02830,02640,027
11.02.20260,0270,02740,02580,0264
12.02.20260,02640,02760,02590,0268
13.02.20260,02670,02720,02590,0268
14.02.20260,02680,02830,02660,0276
15.02.20260,02760,02770,02490,0256
16.02.20260,02550,02710,02520,0261
17.02.20260,02610,02610,02460,0253
18.02.20260,02530,02530,02310,0237
19.02.20260,02360,02420,02280,0232
20.02.20260,02320,02350,02240,0232
21.02.20260,02310,02340,02220,0224
22.02.20260,02240,02260,01910,021
23.02.20260,0210,02170,01870,0193
24.02.20260,01930,01970,01820,0187
25.02.20260,01870,01960,01750,0185
26.02.20260,01860,01880,01710,0175
27.02.20260,01740,01920,01740,0181
28.02.20260,01810,01910,01630,0177
01.03.20260,01770,01860,01670,0173
02.03.20260,01730,01840,01690,0178
03.03.20260,01790,01810,01710,0175
04.03.20260,01740,0180,01710,0175
05.03.20260,01750,01770,01690,0169
06.03.20260,0170,01720,01560,0161
07.03.20260,01610,01620,01530,0154
08.03.20260,01530,01620,0150,016
09.03.20260,01610,01650,01570,0158
10.03.20260,01580,01610,01540,0157
11.03.20260,01570,01780,01550,0166
12.03.20260,01670,01840,01640,0167
13.03.20260,01660,01690,01580,0163
14.03.20260,01630,01660,01560,0165
15.03.20260,01650,01660,01570,0164
16.03.20260,01640,01720,01620,017
17.03.20260,01710,01810,0160,0174
18.03.20260,01740,01980,01590,0165
19.03.20260,01640,01650,0150,0158
20.03.20260,01590,01630,01520,0154
21.03.20260,01550,01570,0140,0142
22.03.20260,01420,01460,01340,0136
23.03.20260,01370,01470,01310,0144
24.03.20260,01450,01490,01410,0149
25.03.20260,01490,0160,01470,0147
26.03.20260,01480,01490,01420,0145
27.03.20260,01450,01540,01450,0152
28.03.20260,01520,01530,01470,0148
29.03.20260,01480,01490,0140,0142
30.03.20260,01420,01530,01420,0149
31.03.20260,01490,01580,01440,0152
01.04.20260,01530,01580,01490,0153
02.04.20260,01530,01830,01480,0173
03.04.20260,01730,0220,01710,0185
04.04.20260,01850,02170,01720,0193
05.04.20260,01930,01990,01740,018
06.04.20260,01810,01820,01680,0174
07.04.20260,01740,01880,01570,0173
08.04.20260,01730,01890,01670,0168
09.04.20260,01680,01840,01640,0178
10.04.20260,01780,01790,01720,0176
11.04.20260,01760,0180,01680,0178
12.04.20260,01770,01970,01670,0167
13.04.20260,01670,01880,01670,0184
14.04.20260,01830,01890,01760,0177
15.04.20260,01770,0190,01760,0189
16.04.20260,01890,020,01860,0196
17.04.20260,01960,0280,01910,0223
18.04.20260,02240,02320,0190,0191
19.04.20260,01910,01990,0180,0183
20.04.20260,01830,02040,01830,02
21.04.20260,020,02130,01960,0209
22.04.20260,02090,02210,02080,0209
23.04.20260,02090,02310,01990,022
24.04.20260,0220,02280,02120,0225
25.04.20260,02250,0250,02190,0221
26.04.20260,02210,02270,02170,0218
27.04.20260,02180,02190,02050,0211
28.04.20260,02110,02350,02090,0225
29.04.20260,02250,0230,02120,022
30.04.20260,02210,02480,02190,0242
01.05.20260,02420,02790,02260,0277
02.05.20260,02770,0290,02530,0264
03.05.20260,02640,0280,02510,0263
04.05.20260,02630,02670,02390,0249
05.05.20260,02490,02860,02480,0269
06.05.20260,02690,02850,0260,0267
07.05.20260,02660,02760,02550,0266
08.05.20260,02660,02750,02620,027
09.05.20260,0270,0280,02670,028
10.05.20260,02790,02810,02640,0273
11.05.20260,02730,02870,02620,0284
12.05.20260,02830,02940,02720,0288
13.05.20260,02870,02930,02440,0245
14.05.20260,02450,02540,02320,0246
15.05.20260,02460,0250,02270,0233
16.05.20260,02330,02350,02110,0221
17.05.20260,02210,02260,02060,0212
18.05.20260,02120,02160,02070,0213
19.05.20260,02130,02240,02130,0216
20.05.20260,02160,02240,02140,0221
21.05.20260,02210,02360,02170,0228
22.05.20260,02290,0240,02090,0212
23.05.20260,02110,02240,02070,0222
24.05.20260,02220,02230,02080,0213
25.05.20260,02130,02210,02110,0216
26.05.20260,02160,02160,02010,0205
27.05.20260,02050,02110,01990,0202
28.05.20260,02020,02030,01870,0198
29.05.20260,01980,02170,01940,0213
30.05.20260,02140,02230,02110,0214
31.05.20260,02140,02230,02090,0221
01.06.20260,0220,02280,0210,0216
02.06.20260,02170,02170,01910,0194
03.06.20260,01940,02040,01910,0195
04.06.20260,01960,01970,01630,0171
05.06.20260,01710,01730,01450,0154
06.06.20260,01540,01610,01430,016
07.06.20260,0160,01680,01540,0162
08.06.20260,01620,01640,01570,0158
09.06.20260,01580,01580,0150,0153
10.06.20260,01530,01580,01490,0152
11.06.20260,01530,0160,01520,0158
12.06.20260,01580,01610,01530,0155
13.06.20260,01550,01580,01510,0156
14.06.20260,01560,01680,01520,0164
15.06.20260,01640,01730,01630,0168
16.06.20260,01680,01680,0160,0163
17.06.20260,01630,01670,01580,016
18.06.20260,0160,01610,01490,0151
19.06.20260,01510,01530,01480,015
20.06.20260,0150,01640,01470,016
21.06.20260,0160,0170,01530,0154
22.06.20260,01550,0160,01490,0151
23.06.20260,01520,01530,01410,0145
24.06.20260,01450,01480,01320,014
25.06.20260,01410,01520,01350,0143
26.06.20260,01440,0160,0140,0154
27.06.20260,01540,01550,01440,0146
28.06.20260,01460,01510,0140,0143
29.06.20260,01430,0150,01420,0146
30.06.20260,01460,01460,0140,0142
01.07.20260,01430,01570,01380,0156
02.07.20260,01560,01620,0150,0157
03.07.20260,01570,01630,01530,0158
04.07.20260,01580,01590,01520,0155
05.07.20260,01550,01550,01490,0152
06.07.20260,01520,01540,01450,0151
07.07.20260,01510,01560,01440,0145
08.07.20260,01450,01470,01410,0145
09.07.20260,01450,01460,01420,0144
10.07.20260,01440,01480,01430,0146
11.07.20260,01470,0180,01460,015
12.07.20260,0150,0160,01480,0152
13.07.20260,01520,01540,0140,0143
14.07.20260,01430,01510,01410,0149
15.07.20260,01490,01530,01460,015
16.07.20260,0150,01550,01460,0148
17.07.20260,01480,01570,01460,0151
18.07.20260,01510,01540,01480,0151
19.07.20260,01510,01530,01460,0149
20.07.20260,01490,01560,01470,015
21.07.20260,0150,01550,0150,0152
22.07.20260,01530,01550,0150,0152
23.07.20260,01520,01540,01160,0134
24.07.20260,01340,01380,01310,0133
25.07.20260,01330,01360,01320,0133
26.07.20260,01330,01340,0130,0132
27.07.20260,01320,01320,01220,0123
28.07.20260,01230,01250,01180,0123
29.07.20260,01230,01260,0120,0124
30.07.20260,01240,01320,01230,0124
31.07.20260,01240,01290,01230,0127
01.08.20260,01280,01330,01250,0126
02.08.20260,01260,01340,01250,0132
03.08.20260,01320,01330,01270,013